Contract Tape

BKE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 140 records

Detail Tape

BKE most active options contracts

Page 2 of 4
Contract BKE261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI6
IV0.40
Contract BKE260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI5
IV0.39
Contract BKE261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI5
IV0.51
Contract BKE261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI5
IV0.36
Contract BKE261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume-
OI5
IV0.37
Contract BKE261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI4
IV0.42
Contract BKE260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI3
IV0.57
Contract BKE260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI3
IV0.50
Contract BKE270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI3
IV0.33
Contract BKE260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI2
IV0.50
Contract BKE260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI2
IV0.78
Contract BKE260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI2
IV0.34
Contract BKE260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI2
IV0.40
Contract BKE261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI2
IV0.44
Contract BKE261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI2
IV0.38
Contract BKE270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI2
IV0.32
Contract BKE260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.89
Contract BKE260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI1
IV0.75
Contract BKE260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI1
IV0.50
Contract BKE260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI1
IV0.47
Contract BKE261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI1
IV0.41
Contract BKE261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI1
IV0.37
Contract BKE261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume-
OI1
IV0.21
Contract BKE270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI1
IV0.39
Contract BKE270319C00052500
Side Call
Expiry19 Mar 2027
Strike52.50
Volume-
OI1
IV0.31
Contract BKE260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV1.15
Contract BKE260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV0.76
Contract BKE260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.63
Contract BKE260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV0.73
Contract BKE260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.57
Contract BKE260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV0.41
Contract BKE260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV0.40
Contract BKE260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.42
Contract BKE260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI-
IV0.37
Contract BKE260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.39
Contract BKE260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.45
Contract BKE260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.51
Contract BKE260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.02
Contract BKE260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.87
Contract BKE260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.64