Contract Tape

BKE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 140 records

Detail Tape

BKE most active options contracts

Page 1 of 4
Contract BKE260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume1
OI743
IV0.38
Contract BKE260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI72
IV0.42
Contract BKE260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume1
OI6
IV0.36
Contract BKE260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI461
IV0.35
Contract BKE260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI320
IV0.25
Contract BKE260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI245
IV0.37
Contract BKE260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI222
IV0.33
Contract BKE260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume-
OI105
IV0.32
Contract BKE260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI89
IV0.36
Contract BKE260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI73
IV0.59
Contract BKE261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI48
IV0.34
Contract BKE261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume-
OI46
IV0.34
Contract BKE260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI42
IV0.32
Contract BKE260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI40
IV0.47
Contract BKE261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI37
IV0.35
Contract BKE260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI36
IV0.34
Contract BKE260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI36
IV0.33
Contract BKE261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI34
IV0.34
Contract BKE260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI32
IV0.69
Contract BKE260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI30
IV0.39
Contract BKE260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI26
IV0.26
Contract BKE270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI26
IV0.32
Contract BKE260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI25
IV0.20
Contract BKE261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI24
IV0.34
Contract BKE260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI22
IV0.35
Contract BKE261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI21
IV0.35
Contract BKE261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI21
IV0.42
Contract BKE260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI18
IV0.40
Contract BKE260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI18
IV0.38
Contract BKE261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume-
OI16
IV0.33
Contract BKE261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI15
IV0.38
Contract BKE261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume-
OI15
IV0.40
Contract BKE261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI14
IV0.38
Contract BKE260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI12
IV0.29
Contract BKE261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI12
IV0.38
Contract BKE260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI9
IV0.41
Contract BKE261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI9
IV0.27
Contract BKE260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI8
IV0.33
Contract BKE260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI6
IV0.40
Contract BKE260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI6
IV0.37