Contract Tape

RBA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 202 records

Detail Tape

RBA most active options contracts

Page 2 of 6
Contract RBA260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI7
IV0.21
Contract RBA261218C00097500
Side Call
Expiry18 Dec 2026
Strike97.50
Volume-
OI7
IV0.33
Contract RBA260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI5
IV0.24
Contract RBA260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI4
IV0.36
Contract RBA260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI4
IV0.38
Contract RBA260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI4
IV0.21
Contract RBA260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI4
IV0.41
Contract RBA260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI4
IV0.26
Contract RBA260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI4
IV0.32
Contract RBA260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI4
IV0.37
Contract RBA260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI4
IV0.17
Contract RBA261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI4
IV0.41
Contract RBA261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI4
IV0.30
Contract RBA260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI3
IV0.38
Contract RBA260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume-
OI3
IV0.24
Contract RBA260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI3
IV0.01
Contract RBA260918C00097500
Side Call
Expiry18 Sep 2026
Strike97.50
Volume-
OI3
IV0.33
Contract RBA260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI3
IV0.38
Contract RBA261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI3
IV0.32
Contract RBA261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI3
IV0.17
Contract RBA260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI2
IV0.41
Contract RBA261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI2
IV0.01
Contract RBA261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI2
IV0.23
Contract RBA261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI2
IV0.37
Contract RBA261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume-
OI2
IV0.36
Contract RBA261218P00097500
Side Put
Expiry18 Dec 2026
Strike97.50
Volume-
OI2
IV0.34
Contract RBA261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI2
IV0.15
Contract RBA260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI1
IV0.16
Contract RBA260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI1
IV0.27
Contract RBA260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI1
IV0.01
Contract RBA260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume-
OI1
IV0.01
Contract RBA260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume-
OI1
IV0.29
Contract RBA261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI1
IV0.27
Contract RBA261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI1
IV0.35
Contract RBA261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI1
IV0.33
Contract RBA261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI1
IV0.35
Contract RBA261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume-
OI1
IV0.34
Contract RBA261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI1
IV0.22
Contract RBA260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV1.17
Contract RBA260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.77