Contract Tape

RBA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 202 records

Detail Tape

RBA most active options contracts

Page 1 of 6
Contract RBA260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume2
OI6
IV0.34
Contract RBA260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI686
IV0.44
Contract RBA261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI508
IV0.33
Contract RBA261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI489
IV0.31
Contract RBA261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI428
IV0.30
Contract RBA260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI257
IV0.33
Contract RBA260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI206
IV0.34
Contract RBA260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI200
IV0.36
Contract RBA260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI128
IV0.13
Contract RBA260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI108
IV0.34
Contract RBA261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI79
IV0.30
Contract RBA260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume-
OI54
IV0.18
Contract RBA260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI47
IV0.39
Contract RBA260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI36
IV0.40
Contract RBA260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI34
IV0.21
Contract RBA261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI28
IV0.39
Contract RBA260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI27
IV0.39
Contract RBA261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI17
IV0.34
Contract RBA261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI17
IV0.33
Contract RBA261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI17
IV0.25
Contract RBA260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI16
IV0.58
Contract RBA260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI16
IV0.33
Contract RBA261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI16
IV0.30
Contract RBA260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI15
IV0.36
Contract RBA260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI14
IV0.54
Contract RBA260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI13
IV0.30
Contract RBA260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI13
IV0.41
Contract RBA261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI13
IV0.11
Contract RBA261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI12
IV0.31
Contract RBA261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI11
IV0.01
Contract RBA261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI11
IV0.32
Contract RBA260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI10
IV0.37
Contract RBA261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI9
IV0.31
Contract RBA261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI9
IV0.32
Contract RBA261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI9
IV0.24
Contract RBA260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI8
IV0.46
Contract RBA260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI8
IV0.50
Contract RBA261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI8
IV0.34
Contract RBA260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI7
IV0.50
Contract RBA260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI7
IV0.33