Contract Tape

XRN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 27 records

Detail Tape

XRN most active options contracts

Page 1 of 1
Contract XRN270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI10
IV0.67
Contract XRN260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI4
IV0.62
Contract XRN260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI3
IV0.63
Contract XRN260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI3
IV0.44
Contract XRN260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.58
Contract XRN261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI1
IV0.50
Contract XRN270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI-
IV0.00
Contract XRN261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume36
OI84
IV0.52
Contract XRN260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume20
OI25
IV0.56
Contract XRN260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume10
OI12
IV0.57
Contract XRN270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume10
OI11
IV0.53
Contract XRN270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume8
OI15
IV0.65
Contract XRN261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume5
OI38
IV0.37
Contract XRN261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume2
OI53
IV0.70
Contract XRN261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume2
OI-
IV0.00
Contract XRN270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI72
IV0.43
Contract XRN261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume1
OI27
IV0.62
Contract XRN270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI27
IV0.42
Contract XRN260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume1
OI15
IV0.83
Contract XRN261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume1
OI14
IV0.51
Contract XRN270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI14
IV0.51
Contract XRN261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume1
OI5
IV0.85
Contract XRN270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI5
IV0.63
Contract XRN261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume1
OI4
IV0.53
Contract XRN260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI2
IV0.92
Contract XRN261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume1
OI-
IV0.25
Contract XRN261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume1
OI-
IV0.25