Contract Tape

COYA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 13 records

Detail Tape

COYA most active options contracts

Page 1 of 1
Contract COYA261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI20
IV3.52
Contract COYA260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI10
IV4.35
Contract COYA260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI5
IV3.47
Contract COYA270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI5
IV2.33
Contract COYA260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV5.29
Contract COYA270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume11
OI14
IV2.94
Contract COYA260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume10
OI38
IV1.36
Contract COYA260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume5
OI747
IV4.57
Contract COYA260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume4
OI9
IV6.04
Contract COYA260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume1
OI10
IV2.68
Contract COYA261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume1
OI10
IV2.61
Contract COYA270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume1
OI6
IV2.63
Contract COYA260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI1
IV5.12