Contract Tape

ACA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 276 records

Detail Tape

ACA most active options contracts

Page 2 of 7
Contract ACA260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI3
IV0.84
Contract ACA260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI3
IV0.62
Contract ACA260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI3
IV0.30
Contract ACA261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI3
IV0.49
Contract ACA261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI3
IV0.03
Contract ACA261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI3
IV0.37
Contract ACA261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI3
IV0.25
Contract ACA261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI3
IV0.10
Contract ACA261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI3
IV0.14
Contract ACA260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI2
IV1.12
Contract ACA260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI2
IV1.02
Contract ACA260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI2
IV0.77
Contract ACA260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI2
IV0.84
Contract ACA260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI2
IV0.55
Contract ACA260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI2
IV0.41
Contract ACA260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI2
IV0.38
Contract ACA260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI2
IV0.13
Contract ACA260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI2
IV0.18
Contract ACA260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI2
IV0.15
Contract ACA261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI2
IV0.34
Contract ACA261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI2
IV0.15
Contract ACA261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI2
IV0.16
Contract ACA261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI2
IV0.44
Contract ACA261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI2
IV0.26
Contract ACA261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI2
IV0.10
Contract ACA261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI2
IV0.08
Contract ACA270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume-
OI2
IV0.13
Contract ACA260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV0.56
Contract ACA261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI1
IV0.59
Contract ACA261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI1
IV0.53
Contract ACA261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI1
IV0.44
Contract ACA261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI1
IV0.51
Contract ACA261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI1
IV0.24
Contract ACA261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI1
IV0.15
Contract ACA261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI1
IV0.08
Contract ACA261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI1
IV0.11
Contract ACA261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI1
IV0.36
Contract ACA261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI1
IV0.19
Contract ACA261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI1
IV0.07
Contract ACA261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI1
IV0.08