Contract Tape

ACA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 276 records

Detail Tape

ACA most active options contracts

Page 1 of 7
Contract ACA270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume1
OI58
IV0.01
Contract ACA261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume1
OI23
IV0.04
Contract ACA260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume1
OI17
IV0.18
Contract ACA260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume1
OI1
IV0.18
Contract ACA260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI92
IV0.20
Contract ACA261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI75
IV0.04
Contract ACA270219C00145000
Side Call
Expiry19 Feb 2027
Strike145.00
Volume-
OI42
IV0.07
Contract ACA260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI32
IV0.15
Contract ACA270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI31
IV0.16
Contract ACA260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI30
IV0.05
Contract ACA261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI20
IV0.05
Contract ACA260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI19
IV0.65
Contract ACA261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI14
IV0.11
Contract ACA261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI13
IV0.19
Contract ACA270219P00145000
Side Put
Expiry19 Feb 2027
Strike145.00
Volume-
OI12
IV0.09
Contract ACA260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI11
IV0.36
Contract ACA261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI11
IV0.16
Contract ACA261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI10
IV0.01
Contract ACA261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI10
IV0.14
Contract ACA270219P00140000
Side Put
Expiry19 Feb 2027
Strike140.00
Volume-
OI10
IV0.03
Contract ACA260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI9
IV0.93
Contract ACA260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI9
IV0.20
Contract ACA260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI9
IV0.28
Contract ACA261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI8
IV0.03
Contract ACA261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI8
IV0.01
Contract ACA260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI7
IV0.69
Contract ACA260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI7
IV0.70
Contract ACA261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI6
IV0.08
Contract ACA261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI6
IV0.41
Contract ACA261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI6
IV0.08
Contract ACA270219P00150000
Side Put
Expiry19 Feb 2027
Strike150.00
Volume-
OI6
IV0.06
Contract ACA260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI5
IV0.36
Contract ACA261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI5
IV0.03
Contract ACA260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI4
IV0.16
Contract ACA261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI4
IV0.04
Contract ACA261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI4
IV0.27
Contract ACA261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI4
IV0.22
Contract ACA261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI4
IV0.12
Contract ACA261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI4
IV0.13
Contract ACA261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI4
IV0.16