Contract Tape

TSN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 360 records

Detail Tape

TSN most active options contracts

Page 1 of 9
Contract TSN260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume271
OI2836
IV0.38
Contract TSN260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume192
OI530
IV0.38
Contract TSN260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume156
OI325
IV0.42
Contract TSN260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume114
OI221
IV0.35
Contract TSN260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume108
OI621
IV0.35
Contract TSN260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume107
OI735
IV0.41
Contract TSN260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume89
OI43
IV0.51
Contract TSN260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume86
OI1988
IV0.30
Contract TSN261016C00072500
Side Call
Expiry16 Oct 2026
Strike72.50
Volume66
OI79
IV0.19
Contract TSN260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume57
OI56
IV0.42
Contract TSN260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume45
OI70
IV0.46
Contract TSN260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume45
OI39
IV0.32
Contract TSN260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume34
OI3159
IV0.26
Contract TSN260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume30
OI249
IV0.27
Contract TSN260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume26
OI529
IV0.36
Contract TSN260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume24
OI1077
IV0.29
Contract TSN260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume22
OI1624
IV0.36
Contract TSN270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume20
OI537
IV0.34
Contract TSN260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume20
OI318
IV0.30
Contract TSN260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume20
OI58
IV0.42
Contract TSN260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume20
OI26
IV0.42
Contract TSN260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume13
OI310
IV0.35
Contract TSN260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume11
OI449
IV0.45
Contract TSN260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume10
OI499
IV0.29
Contract TSN260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume8
OI43
IV0.44
Contract TSN270617P00032500
Side Put
Expiry17 Jun 2027
Strike32.50
Volume7
OI-
IV0.43
Contract TSN261016C00062500
Side Call
Expiry16 Oct 2026
Strike62.50
Volume6
OI66
IV0.28
Contract TSN270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume6
OI-
IV0.41
Contract TSN260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume5
OI238
IV0.39
Contract TSN260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume5
OI186
IV0.39
Contract TSN260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume4
OI364
IV0.42
Contract TSN261016P00052500
Side Put
Expiry16 Oct 2026
Strike52.50
Volume4
OI38
IV0.35
Contract TSN270617P00037500
Side Put
Expiry17 Jun 2027
Strike37.50
Volume4
OI-
IV0.39
Contract TSN261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume3
OI249
IV0.39
Contract TSN260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume3
OI220
IV0.80
Contract TSN261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume3
OI35
IV0.41
Contract TSN260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume3
OI-
IV0.55
Contract TSN270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume3
OI-
IV0.40
Contract TSN270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume2
OI467
IV0.42
Contract TSN261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume2
OI66
IV0.31