Contract Tape

LWLG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 310 records

Detail Tape

LWLG most active options contracts

Page 1 of 8
Contract LWLG260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume116
OI591
IV1.22
Contract LWLG260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume114
OI1192
IV1.21
Contract LWLG260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume111
OI1200
IV0.96
Contract LWLG280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume77
OI7011
IV1.21
Contract LWLG261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume67
OI239
IV1.20
Contract LWLG260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume64
OI221
IV1.28
Contract LWLG260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume53
OI307
IV1.21
Contract LWLG280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume50
OI578
IV1.29
Contract LWLG270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume48
OI1687
IV1.19
Contract LWLG270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume48
OI63
IV1.18
Contract LWLG260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume46
OI841
IV1.18
Contract LWLG261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume43
OI139
IV1.21
Contract LWLG260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume37
OI873
IV1.32
Contract LWLG270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume28
OI829
IV1.14
Contract LWLG260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume27
OI1552
IV1.24
Contract LWLG261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume26
OI90
IV1.16
Contract LWLG270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume24
OI2385
IV1.41
Contract LWLG270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume21
OI1437
IV1.22
Contract LWLG270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume20
OI75
IV1.30
Contract LWLG261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume20
OI71
IV1.20
Contract LWLG280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume18
OI883
IV1.18
Contract LWLG270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume16
OI10345
IV1.20
Contract LWLG260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume16
OI2647
IV1.24
Contract LWLG260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume14
OI1321
IV1.29
Contract LWLG280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume12
OI5661
IV1.20
Contract LWLG260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume12
OI1053
IV1.23
Contract LWLG270319C00012000
Side Call
Expiry19 Mar 2027
Strike12.00
Volume12
OI55
IV1.17
Contract LWLG260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume11
OI1338
IV1.25
Contract LWLG261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume10
OI1344
IV1.22
Contract LWLG260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume10
OI526
IV1.28
Contract LWLG280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume9
OI2472
IV1.22
Contract LWLG270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume8
OI190
IV1.16
Contract LWLG261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume8
OI151
IV1.15
Contract LWLG260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume7
OI1081
IV1.21
Contract LWLG260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume7
OI958
IV1.22
Contract LWLG260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume7
OI354
IV1.01
Contract LWLG261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume7
OI146
IV1.20
Contract LWLG270319C00007000
Side Call
Expiry19 Mar 2027
Strike7.00
Volume7
OI5
IV1.08
Contract LWLG280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume6
OI1162
IV1.27
Contract LWLG261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume5
OI432
IV1.21