Contract Tape

LWLG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 310 records

Detail Tape

LWLG most active options contracts

Page 2 of 8
Contract LWLG260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume5
OI334
IV1.17
Contract LWLG261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume5
OI144
IV1.20
Contract LWLG260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume4
OI1536
IV1.21
Contract LWLG280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume4
OI1252
IV1.22
Contract LWLG270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume4
OI759
IV1.18
Contract LWLG261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume4
OI613
IV1.21
Contract LWLG270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume4
OI21
IV1.12
Contract LWLG270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume4
OI16
IV2.06
Contract LWLG270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume3
OI8135
IV1.20
Contract LWLG280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume3
OI1329
IV1.17
Contract LWLG280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume3
OI915
IV1.21
Contract LWLG280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume3
OI660
IV1.19
Contract LWLG261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume3
OI519
IV1.17
Contract LWLG280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume3
OI510
IV1.33
Contract LWLG260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume3
OI318
IV1.21
Contract LWLG270319P00007000
Side Put
Expiry19 Mar 2027
Strike7.00
Volume3
OI3
IV1.21
Contract LWLG280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume2
OI5949
IV1.21
Contract LWLG280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume2
OI4329
IV1.22
Contract LWLG270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume2
OI1981
IV1.18
Contract LWLG280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume2
OI1406
IV1.23
Contract LWLG260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume2
OI1189
IV1.25
Contract LWLG261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume2
OI755
IV1.22
Contract LWLG260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume2
OI588
IV1.14
Contract LWLG270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume2
OI557
IV1.18
Contract LWLG261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume2
OI307
IV1.25
Contract LWLG270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume2
OI215
IV1.15
Contract LWLG270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume1
OI760
IV1.24
Contract LWLG260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume1
OI555
IV1.58
Contract LWLG261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume1
OI509
IV1.19
Contract LWLG260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume1
OI505
IV1.14
Contract LWLG261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume1
OI361
IV1.24
Contract LWLG270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume1
OI185
IV1.21
Contract LWLG260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume1
OI125
IV1.00
Contract LWLG260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume1
OI64
IV0.01
Contract LWLG270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume1
OI40
IV1.18
Contract LWLG261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume1
OI37
IV1.22
Contract LWLG261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume1
OI21
IV1.21
Contract LWLG261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume1
OI13
IV1.21
Contract LWLG261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume1
OI12
IV1.28
Contract LWLG270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume1
OI1
IV1.19