Contract Tape

LWLG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 310 records

Detail Tape

LWLG most active options contracts

Page 3 of 8
Contract LWLG260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI7801
IV1.28
Contract LWLG260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI5771
IV1.22
Contract LWLG260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI3866
IV1.00
Contract LWLG280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI3036
IV1.21
Contract LWLG280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI2999
IV1.03
Contract LWLG261218C00036000
Side Call
Expiry18 Dec 2026
Strike36.00
Volume-
OI2709
IV1.02
Contract LWLG280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI2498
IV1.17
Contract LWLG270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI2108
IV1.30
Contract LWLG270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI1552
IV1.19
Contract LWLG260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI1485
IV1.43
Contract LWLG260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI1253
IV1.38
Contract LWLG270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI1109
IV1.17
Contract LWLG270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI1076
IV1.21
Contract LWLG280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI1040
IV1.20
Contract LWLG270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI1030
IV1.15
Contract LWLG280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI962
IV1.15
Contract LWLG260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI863
IV1.14
Contract LWLG260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI861
IV1.37
Contract LWLG280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI828
IV1.19
Contract LWLG270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI820
IV1.13
Contract LWLG260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI766
IV1.59
Contract LWLG261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI739
IV1.26
Contract LWLG261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI721
IV1.24
Contract LWLG260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI707
IV1.26
Contract LWLG270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI689
IV1.23
Contract LWLG270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI687
IV1.17
Contract LWLG270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI668
IV1.18
Contract LWLG280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI606
IV1.21
Contract LWLG270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI593
IV1.32
Contract LWLG270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI532
IV1.20
Contract LWLG280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI524
IV1.07
Contract LWLG270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI519
IV1.25
Contract LWLG280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI510
IV1.13
Contract LWLG280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI476
IV1.58
Contract LWLG260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI469
IV1.08
Contract LWLG270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI459
IV1.18
Contract LWLG270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI448
IV1.18
Contract LWLG260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI442
IV1.25
Contract LWLG270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI442
IV1.33
Contract LWLG280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI440
IV0.94