Contract Tape

LWLG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 310 records

Detail Tape

LWLG most active options contracts

Page 4 of 8
Contract LWLG260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI390
IV1.30
Contract LWLG270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI385
IV1.40
Contract LWLG260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI381
IV1.19
Contract LWLG260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI364
IV1.43
Contract LWLG260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI363
IV1.02
Contract LWLG261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI318
IV1.18
Contract LWLG260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI314
IV1.20
Contract LWLG260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI313
IV1.35
Contract LWLG261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI306
IV1.19
Contract LWLG260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI304
IV1.73
Contract LWLG280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI301
IV1.14
Contract LWLG260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI278
IV1.37
Contract LWLG260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI271
IV1.48
Contract LWLG260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI228
IV1.66
Contract LWLG260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI218
IV1.26
Contract LWLG270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI218
IV0.01
Contract LWLG270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI207
IV1.20
Contract LWLG261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI191
IV1.36
Contract LWLG270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI191
IV1.16
Contract LWLG260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI175
IV1.12
Contract LWLG261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI171
IV1.15
Contract LWLG260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI168
IV1.61
Contract LWLG261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI166
IV1.24
Contract LWLG260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI162
IV1.47
Contract LWLG260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI158
IV1.78
Contract LWLG260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI151
IV1.37
Contract LWLG261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume-
OI146
IV0.95
Contract LWLG261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI145
IV1.22
Contract LWLG270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI145
IV1.22
Contract LWLG270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI145
IV1.22
Contract LWLG261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume-
OI138
IV0.98
Contract LWLG261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI135
IV1.20
Contract LWLG260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI130
IV1.35
Contract LWLG260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI129
IV1.39
Contract LWLG270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI129
IV1.26
Contract LWLG260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI119
IV1.56
Contract LWLG260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI117
IV1.31
Contract LWLG260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI109
IV1.04
Contract LWLG261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI105
IV0.96
Contract LWLG261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume-
OI100
IV0.99