Contract Tape

LWLG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 310 records

Detail Tape

LWLG most active options contracts

Page 5 of 8
Contract LWLG261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI93
IV1.14
Contract LWLG270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI89
IV1.22
Contract LWLG280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI70
IV1.48
Contract LWLG260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI69
IV1.59
Contract LWLG261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI63
IV1.24
Contract LWLG270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI60
IV1.33
Contract LWLG261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI58
IV1.23
Contract LWLG260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI51
IV1.57
Contract LWLG261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI48
IV1.27
Contract LWLG260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI47
IV1.26
Contract LWLG260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI47
IV0.01
Contract LWLG260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI47
IV1.56
Contract LWLG261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI46
IV1.32
Contract LWLG260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI42
IV1.27
Contract LWLG270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI42
IV1.36
Contract LWLG260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI38
IV1.73
Contract LWLG270319C00006000
Side Call
Expiry19 Mar 2027
Strike6.00
Volume-
OI35
IV1.13
Contract LWLG261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI34
IV1.34
Contract LWLG270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI34
IV1.28
Contract LWLG261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI33
IV1.31
Contract LWLG270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI32
IV1.21
Contract LWLG261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI30
IV1.21
Contract LWLG270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI30
IV1.30
Contract LWLG260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI28
IV1.63
Contract LWLG270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI28
IV1.30
Contract LWLG260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI26
IV1.65
Contract LWLG260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI26
IV1.86
Contract LWLG270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI26
IV1.23
Contract LWLG260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI25
IV1.46
Contract LWLG270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI23
IV1.28
Contract LWLG261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI22
IV1.50
Contract LWLG270319P00006000
Side Put
Expiry19 Mar 2027
Strike6.00
Volume-
OI20
IV1.20
Contract LWLG270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume-
OI18
IV0.88
Contract LWLG270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI17
IV1.23
Contract LWLG261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI16
IV1.01
Contract LWLG270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI16
IV1.30
Contract LWLG260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI15
IV1.48
Contract LWLG270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI15
IV1.24
Contract LWLG261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI14
IV1.13
Contract LWLG270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI11
IV1.35