Contract Tape

VLN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 56 records

Detail Tape

VLN most active options contracts

Page 1 of 2
Contract VLN260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume79
OI1439
IV1.68
Contract VLN260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume50
OI1578
IV1.49
Contract VLN261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume36
OI7360
IV1.77
Contract VLN260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume20
OI1826
IV1.40
Contract VLN261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume12
OI3231
IV1.68
Contract VLN270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume9
OI114
IV0.93
Contract VLN270219P00001500
Side Put
Expiry19 Feb 2027
Strike1.50
Volume4
OI125
IV1.33
Contract VLN260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume3
OI6
IV1.81
Contract VLN260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume2
OI2
IV2.01
Contract VLN260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume1
OI6032
IV1.98
Contract VLN260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume1
OI52
IV0.75
Contract VLN270219C00001500
Side Call
Expiry19 Feb 2027
Strike1.50
Volume1
OI18
IV1.64
Contract VLN261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI5919
IV1.99
Contract VLN261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI3237
IV1.61
Contract VLN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2474
IV2.31
Contract VLN260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1196
IV0.01
Contract VLN260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI520
IV2.91
Contract VLN261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI438
IV1.54
Contract VLN261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI400
IV1.86
Contract VLN261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI380
IV1.57
Contract VLN261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume-
OI326
IV2.15
Contract VLN260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI254
IV1.59
Contract VLN261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI251
IV2.05
Contract VLN261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume-
OI228
IV1.66
Contract VLN260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI203
IV1.65
Contract VLN270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI183
IV1.78
Contract VLN261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume-
OI124
IV2.06
Contract VLN270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume-
OI113
IV1.64
Contract VLN270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI96
IV1.69
Contract VLN270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI79
IV1.57
Contract VLN260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI58
IV1.23
Contract VLN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI52
IV0.01
Contract VLN270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI45
IV1.73
Contract VLN260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI44
IV3.41
Contract VLN261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI34
IV0.54
Contract VLN260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI31
IV4.11
Contract VLN261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI25
IV2.46
Contract VLN270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI14
IV0.41
Contract VLN270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI12
IV1.87
Contract VLN260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI11
IV0.01