Contract Tape

VLN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 56 records

Detail Tape

VLN most active options contracts

Page 2 of 2
Contract VLN260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI6
IV0.16
Contract VLN270219C00000500
Side Call
Expiry19 Feb 2027
Strike0.50
Volume-
OI4
IV2.08
Contract VLN270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI4
IV1.93
Contract VLN260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI3
IV2.79
Contract VLN260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI2
IV1.83
Contract VLN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV1.51
Contract VLN270219P00000500
Side Put
Expiry19 Feb 2027
Strike0.50
Volume-
OI1
IV0.91
Contract VLN260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV2.68
Contract VLN260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.08
Contract VLN260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.81
Contract VLN260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.41
Contract VLN260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract VLN260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.90
Contract VLN260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.53
Contract VLN261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume-
OI-
IV1.21
Contract VLN270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV1.86