Contract Tape

SGMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 64 records

Detail Tape

SGMT most active options contracts

Page 1 of 2
Contract SGMT261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume30
OI284
IV0.72
Contract SGMT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume15
OI471
IV0.15
Contract SGMT280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume15
OI328
IV1.04
Contract SGMT270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume14
OI923
IV0.87
Contract SGMT280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume14
OI126
IV0.94
Contract SGMT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume11
OI263
IV0.97
Contract SGMT280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume10
OI58
IV0.94
Contract SGMT261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume4
OI135
IV0.36
Contract SGMT280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume3
OI56
IV1.10
Contract SGMT260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume3
OI6
IV0.87
Contract SGMT270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI422
IV0.93
Contract SGMT260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume1
OI6
IV1.11
Contract SGMT261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI1962
IV0.86
Contract SGMT270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI534
IV0.87
Contract SGMT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI485
IV1.23
Contract SGMT280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI431
IV0.97
Contract SGMT270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI413
IV0.92
Contract SGMT270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI371
IV0.85
Contract SGMT261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI322
IV0.96
Contract SGMT280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI287
IV1.00
Contract SGMT280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI189
IV0.96
Contract SGMT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI187
IV1.03
Contract SGMT270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI161
IV0.85
Contract SGMT280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI146
IV0.97
Contract SGMT270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI134
IV0.87
Contract SGMT261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI128
IV0.64
Contract SGMT280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI120
IV0.94
Contract SGMT270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI116
IV1.09
Contract SGMT280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI103
IV0.96
Contract SGMT270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI89
IV0.85
Contract SGMT261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI64
IV1.05
Contract SGMT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI62
IV1.34
Contract SGMT261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI50
IV0.69
Contract SGMT270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI44
IV0.86
Contract SGMT261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI31
IV0.80
Contract SGMT261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI17
IV0.89
Contract SGMT270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI13
IV10.00
Contract SGMT280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI10
IV0.95
Contract SGMT260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI8
IV0.88
Contract SGMT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI3
IV1.02