Contract Tape

VFF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 68 records

Detail Tape

VFF most active options contracts

Page 2 of 2
Contract VFF260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI49
IV1.81
Contract VFF280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI43
IV0.94
Contract VFF260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI21
IV1.57
Contract VFF261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI10
IV0.64
Contract VFF270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI10
IV1.15
Contract VFF260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI8
IV0.01
Contract VFF260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI5
IV0.01
Contract VFF261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI5
IV0.99
Contract VFF261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI4
IV1.28
Contract VFF280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI3
IV0.34
Contract VFF270319P00002000
Side Put
Expiry19 Mar 2027
Strike2.00
Volume-
OI2
IV0.97
Contract VFF260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV1.93
Contract VFF270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume-
OI1
IV0.46
Contract VFF260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV1.61
Contract VFF260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV0.01
Contract VFF260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract VFF260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.01
Contract VFF260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.01
Contract VFF261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.01
Contract VFF261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI-
IV0.85
Contract VFF261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI-
IV0.73
Contract VFF270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.01
Contract VFF270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI-
IV0.78
Contract VFF270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI-
IV1.02
Contract VFF270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV0.50
Contract VFF270319P00004000
Side Put
Expiry19 Mar 2027
Strike4.00
Volume-
OI-
IV1.00
Contract VFF270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.57
Contract VFF270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.87