Contract Tape

VFF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 68 records

Detail Tape

VFF most active options contracts

Page 1 of 2
Contract VFF260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume1000
OI211
IV0.01
Contract VFF280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume255
OI1622
IV0.88
Contract VFF260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume181
OI1089
IV0.93
Contract VFF280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume112
OI21995
IV0.81
Contract VFF280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume20
OI1050
IV0.85
Contract VFF261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume20
OI162
IV0.64
Contract VFF260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume15
OI1856
IV1.04
Contract VFF270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume5
OI2295
IV0.81
Contract VFF270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume5
OI1807
IV0.77
Contract VFF261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume5
OI712
IV0.85
Contract VFF260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume2
OI1845
IV0.75
Contract VFF260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume2
OI-
IV3.04
Contract VFF260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume1
OI2843
IV1.02
Contract VFF270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI6396
IV0.94
Contract VFF260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI4715
IV0.69
Contract VFF270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI2396
IV0.68
Contract VFF280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI2038
IV0.98
Contract VFF261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI1423
IV0.97
Contract VFF270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI1352
IV0.96
Contract VFF280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI702
IV1.50
Contract VFF280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI637
IV0.89
Contract VFF270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI599
IV0.83
Contract VFF261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI560
IV0.74
Contract VFF260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI550
IV1.06
Contract VFF261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI542
IV0.60
Contract VFF280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI526
IV0.86
Contract VFF260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI462
IV1.26
Contract VFF261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI323
IV0.87
Contract VFF280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI233
IV0.97
Contract VFF260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI231
IV1.45
Contract VFF270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume-
OI200
IV1.07
Contract VFF270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI156
IV0.93
Contract VFF270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI129
IV0.58
Contract VFF270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI109
IV1.16
Contract VFF270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume-
OI100
IV0.91
Contract VFF260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI98
IV0.01
Contract VFF260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI87
IV1.06
Contract VFF260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI77
IV1.10
Contract VFF260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI55
IV1.60
Contract VFF270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume-
OI51
IV0.31