Contract Tape

NSLR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 78 records

Detail Tape

NSLR most active options contracts

Page 1 of 2
Contract NSLR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume100
OI964
IV0.32
Contract NSLR261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume100
OI335
IV0.50
Contract NSLR260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume52
OI363
IV0.53
Contract NSLR260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume8
OI271
IV0.43
Contract NSLR261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume5
OI185
IV0.45
Contract NSLR261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume3
OI762
IV0.56
Contract NSLR261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume3
OI160
IV0.70
Contract NSLR260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume2
OI3
IV0.62
Contract NSLR260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume1
OI305
IV0.01
Contract NSLR260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume1
OI177
IV0.82
Contract NSLR270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume1
OI8
IV0.71
Contract NSLR260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI1268
IV0.72
Contract NSLR260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI693
IV0.52
Contract NSLR261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI514
IV0.49
Contract NSLR260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI423
IV0.63
Contract NSLR261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI380
IV0.54
Contract NSLR261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI281
IV0.88
Contract NSLR260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI188
IV0.54
Contract NSLR261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI164
IV0.44
Contract NSLR261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI155
IV0.57
Contract NSLR260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI136
IV1.27
Contract NSLR260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI82
IV0.41
Contract NSLR260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI80
IV0.67
Contract NSLR270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI74
IV0.21
Contract NSLR261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI55
IV0.37
Contract NSLR270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI45
IV0.86
Contract NSLR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI27
IV0.01
Contract NSLR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI25
IV0.73
Contract NSLR260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI19
IV1.25
Contract NSLR260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI15
IV1.33
Contract NSLR270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI12
IV0.20
Contract NSLR261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI8
IV0.51
Contract NSLR260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI6
IV0.96
Contract NSLR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI5
IV1.48
Contract NSLR270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI3
IV0.44
Contract NSLR270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI2
IV0.78
Contract NSLR260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV0.01
Contract NSLR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.87
Contract NSLR261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV0.52
Contract NSLR261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI1
IV0.25