Contract Tape

NSLR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 41 records

Detail Tape

NSLR most active options contracts

Page 1 of 2
Contract NSLR260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV-
Contract NSLR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV-
Contract NSLR261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI281
IV0.72
Contract NSLR261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI164
IV0.63
Contract NSLR261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI155
IV0.93
Contract NSLR260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI82
IV1.17
Contract NSLR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI27
IV2.53
Contract NSLR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI25
IV0.95
Contract NSLR260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI19
IV0.99
Contract NSLR261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI8
IV0.95
Contract NSLR260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI6
IV1.76
Contract NSLR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI5
IV2.77
Contract NSLR270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI2
IV0.74
Contract NSLR261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV1.14
Contract NSLR261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI1
IV0.66
Contract NSLR261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI1
IV0.76
Contract NSLR261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume100
OI435
IV0.71
Contract NSLR260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume34
OI363
IV0.54
Contract NSLR260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume20
OI423
IV0.79
Contract NSLR270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume19
OI12
IV0.66
Contract NSLR260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume13
OI188
IV0.51
Contract NSLR260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume12
OI15
IV2.55
Contract NSLR260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume8
OI275
IV0.56
Contract NSLR261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume6
OI514
IV0.50
Contract NSLR260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume5
OI306
IV0.50
Contract NSLR260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume5
OI136
IV0.94
Contract NSLR270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume5
OI3
IV0.67
Contract NSLR261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume4
OI55
IV0.74
Contract NSLR261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume3
OI763
IV0.50
Contract NSLR261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume3
OI163
IV0.70
Contract NSLR260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume3
OI80
IV0.72
Contract NSLR260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume2
OI5
IV1.03
Contract NSLR260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume1
OI1268
IV0.65
Contract NSLR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI1064
IV0.52
Contract NSLR260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume1
OI693
IV0.55
Contract NSLR261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume1
OI380
IV0.56
Contract NSLR261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume1
OI190
IV0.68
Contract NSLR260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume1
OI178
IV1.03
Contract NSLR270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume1
OI74
IV0.51
Contract NSLR270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume1
OI45
IV0.85