Contract Tape

ADNT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 98 records

Detail Tape

ADNT most active options contracts

Page 1 of 3
Contract ADNT260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume339
OI-
IV0.69
Contract ADNT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume282
OI671
IV0.64
Contract ADNT261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume69
OI7
IV0.62
Contract ADNT261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume28
OI133
IV0.56
Contract ADNT260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume17
OI173
IV0.78
Contract ADNT260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume16
OI107
IV0.66
Contract ADNT260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume5
OI72
IV0.64
Contract ADNT260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume3
OI10
IV0.53
Contract ADNT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume2
OI1
IV1.55
Contract ADNT260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume1
OI2
IV0.72
Contract ADNT261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI891
IV0.71
Contract ADNT261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI652
IV0.57
Contract ADNT270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI481
IV0.50
Contract ADNT261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI399
IV0.55
Contract ADNT261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI373
IV0.63
Contract ADNT261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI190
IV0.57
Contract ADNT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI153
IV0.62
Contract ADNT261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI120
IV0.56
Contract ADNT261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI50
IV0.65
Contract ADNT261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI46
IV0.57
Contract ADNT261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI41
IV0.32
Contract ADNT270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI37
IV0.45
Contract ADNT261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI34
IV0.32
Contract ADNT270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI21
IV0.72
Contract ADNT261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI17
IV0.60
Contract ADNT270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI16
IV0.56
Contract ADNT270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI15
IV0.53
Contract ADNT261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI12
IV0.68
Contract ADNT270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI12
IV0.64
Contract ADNT261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI11
IV0.59
Contract ADNT270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI11
IV0.55
Contract ADNT261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI10
IV0.72
Contract ADNT270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI10
IV0.71
Contract ADNT261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI9
IV0.60
Contract ADNT260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI7
IV0.91
Contract ADNT260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI7
IV0.41
Contract ADNT270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI7
IV0.61
Contract ADNT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI5
IV0.65
Contract ADNT260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI5
IV0.55
Contract ADNT261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI5
IV0.48