Options Memory

ADNT pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 4 records

Detail Tape

ADNT pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 11:02
Read Volatility
Pressure 91
Expected move 17.0%
IV0.67
Vol/OI0.00
Snapshot 30 Jul 10:50
Read Volatility
Pressure 95
Expected move 15.1%
IV0.73
Vol/OI0.01
Snapshot 31 Jul 11:07
Read Volatility
Pressure 96
Expected move 16.7%
IV0.73
Vol/OI0.50
Snapshot 2 Aug 05:21
Read Mixed
Pressure -9
Expected move 13.3%
IV0.63
Vol/OI0.16