Contract Tape

GLAD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 90 records

Detail Tape

GLAD most active options contracts

Page 1 of 3
Contract GLAD260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI337
IV0.09
Contract GLAD260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume1
OI127
IV0.33
Contract GLAD270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume1
OI12
IV0.27
Contract GLAD261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI1391
IV0.43
Contract GLAD261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI258
IV0.05
Contract GLAD261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI218
IV0.32
Contract GLAD261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI205
IV0.13
Contract GLAD260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI155
IV0.47
Contract GLAD261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI104
IV0.20
Contract GLAD261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI101
IV0.41
Contract GLAD260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI54
IV0.15
Contract GLAD261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI48
IV0.38
Contract GLAD261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI46
IV0.33
Contract GLAD260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI34
IV0.23
Contract GLAD270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI30
IV0.35
Contract GLAD260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI28
IV0.29
Contract GLAD260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI27
IV0.26
Contract GLAD270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI27
IV0.09
Contract GLAD260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI22
IV0.36
Contract GLAD260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI19
IV0.37
Contract GLAD260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI19
IV0.20
Contract GLAD270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI15
IV0.17
Contract GLAD261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI13
IV0.33
Contract GLAD261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI12
IV0.17
Contract GLAD260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI9
IV0.34
Contract GLAD260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI5
IV0.48
Contract GLAD260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI4
IV0.01
Contract GLAD260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI3
IV0.43
Contract GLAD260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI2
IV0.50
Contract GLAD261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI2
IV0.30
Contract GLAD260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV0.01
Contract GLAD260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.01
Contract GLAD270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI1
IV0.38
Contract GLAD260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV4.90
Contract GLAD260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.34
Contract GLAD260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV4.12
Contract GLAD260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.20
Contract GLAD260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.93
Contract GLAD260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.56
Contract GLAD260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.12