Contract Tape

GLAD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 90 records

Detail Tape

GLAD most active options contracts

Page 3 of 3

Contract GLAD270319P00012500

Side Put

Expiry19 Mar 2027

Strike12.50

Volume-

OI-

IV0.23

Contract GLAD270319C00015000

Side Call

Expiry19 Mar 2027

Strike15.00

Volume-

OI-

IV0.29

Contract GLAD270319C00017500

Side Call

Expiry19 Mar 2027

Strike17.50

Volume-

OI-

IV0.17

Contract GLAD270319P00022500

Side Put

Expiry19 Mar 2027

Strike22.50

Volume-

OI-

IV0.38

Contract GLAD270319C00025000

Side Call

Expiry19 Mar 2027

Strike25.00

Volume-

OI-

IV0.15

Contract GLAD270319P00025000

Side Put

Expiry19 Mar 2027

Strike25.00

Volume-

OI-

IV0.39

Contract GLAD270319C00030000

Side Call

Expiry19 Mar 2027

Strike30.00

Volume-

OI-

IV0.23

Contract GLAD270319P00030000

Side Put

Expiry19 Mar 2027

Strike30.00

Volume-

OI-

IV0.54

Contract GLAD270319C00035000

Side Call

Expiry19 Mar 2027

Strike35.00

Volume-

OI-

IV0.30

Contract GLAD270319P00035000

Side Put

Expiry19 Mar 2027

Strike35.00

Volume-

OI-

IV0.65