Contract Tape

OCSL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 74 records

Detail Tape

OCSL most active options contracts

Page 1 of 2
Contract OCSL260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI2440
IV0.34
Contract OCSL261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI1552
IV0.33
Contract OCSL260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI1420
IV0.34
Contract OCSL260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1158
IV0.50
Contract OCSL261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI531
IV0.07
Contract OCSL260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI388
IV0.60
Contract OCSL260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI179
IV0.43
Contract OCSL261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI160
IV0.01
Contract OCSL261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI153
IV0.33
Contract OCSL261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI140
IV0.38
Contract OCSL261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI139
IV0.21
Contract OCSL261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI79
IV0.01
Contract OCSL260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI56
IV0.84
Contract OCSL270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI46
IV0.34
Contract OCSL270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI44
IV0.15
Contract OCSL260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI37
IV2.08
Contract OCSL270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI27
IV0.43
Contract OCSL270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI24
IV0.12
Contract OCSL260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI21
IV0.01
Contract OCSL270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI20
IV0.29
Contract OCSL260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI13
IV0.75
Contract OCSL261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI5
IV0.81
Contract OCSL260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI2
IV0.95
Contract OCSL261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI2
IV0.41
Contract OCSL261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI2
IV0.48
Contract OCSL260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV1.12
Contract OCSL260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV1.27
Contract OCSL260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV0.22
Contract OCSL260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI1
IV0.11
Contract OCSL261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI1
IV0.32
Contract OCSL261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI1
IV0.90
Contract OCSL260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV4.19
Contract OCSL260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.71
Contract OCSL260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.14
Contract OCSL260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.53
Contract OCSL260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract OCSL260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.79
Contract OCSL260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.84
Contract OCSL260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract OCSL260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV3.13