Contract Tape

AIRS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 80 records

Detail Tape

AIRS most active options contracts

Page 1 of 2
Contract AIRS260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume500
OI600
IV1.77
Contract AIRS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume280
OI4250
IV1.74
Contract AIRS270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume42
OI14
IV2.23
Contract AIRS261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume40
OI15
IV4.20
Contract AIRS260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume11
OI2420
IV1.35
Contract AIRS260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume5
OI45
IV0.82
Contract AIRS261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume1
OI456
IV1.56
Contract AIRS270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume1
OI375
IV1.59
Contract AIRS261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume1
OI111
IV1.61
Contract AIRS270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume1
OI59
IV1.54
Contract AIRS270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume1
OI12
IV1.61
Contract AIRS261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI965
IV0.85
Contract AIRS261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI660
IV1.44
Contract AIRS261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI629
IV1.73
Contract AIRS261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI531
IV1.78
Contract AIRS261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI429
IV1.54
Contract AIRS261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI416
IV1.14
Contract AIRS260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI394
IV0.68
Contract AIRS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI392
IV1.36
Contract AIRS261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI339
IV1.87
Contract AIRS261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI241
IV1.66
Contract AIRS260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI201
IV1.57
Contract AIRS270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI93
IV1.58
Contract AIRS261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI61
IV0.79
Contract AIRS261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI56
IV2.41
Contract AIRS270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI40
IV1.54
Contract AIRS260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI37
IV1.68
Contract AIRS261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI29
IV3.30
Contract AIRS270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI27
IV1.55
Contract AIRS261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume-
OI17
IV2.79
Contract AIRS270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI17
IV1.70
Contract AIRS270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI15
IV1.47
Contract AIRS261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI12
IV1.54
Contract AIRS260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI10
IV0.92
Contract AIRS261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI10
IV1.56
Contract AIRS270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI10
IV1.54
Contract AIRS260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI6
IV4.11
Contract AIRS261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume-
OI6
IV2.27
Contract AIRS260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI5
IV1.31
Contract AIRS260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI5
IV1.47