Contract Tape

AIRS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 80 records

Detail Tape

AIRS most active options contracts

Page 2 of 2
Contract AIRS261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI5
IV1.64
Contract AIRS261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI5
IV1.49
Contract AIRS270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI5
IV1.54
Contract AIRS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI4
IV1.70
Contract AIRS261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI4
IV1.50
Contract AIRS270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI4
IV1.53
Contract AIRS260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI2
IV6.14
Contract AIRS260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI1
IV1.97
Contract AIRS260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI1
IV0.76
Contract AIRS260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV2.84
Contract AIRS260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV4.13
Contract AIRS260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV2.38
Contract AIRS260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV0.76
Contract AIRS260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV1.36
Contract AIRS260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV0.01
Contract AIRS260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV0.01
Contract AIRS260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract AIRS260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.91
Contract AIRS260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV2.66
Contract AIRS260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.05
Contract AIRS260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV2.16
Contract AIRS260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.55
Contract AIRS260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.95
Contract AIRS260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.34
Contract AIRS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.40
Contract AIRS260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV1.44
Contract AIRS260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV1.74
Contract AIRS260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.97
Contract AIRS260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV1.17
Contract AIRS261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI-
IV1.65
Contract AIRS261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI-
IV1.50
Contract AIRS261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV1.25
Contract AIRS270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI-
IV1.06
Contract AIRS270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI-
IV1.81
Contract AIRS270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI-
IV1.63
Contract AIRS270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI-
IV1.54
Contract AIRS270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI-
IV1.54
Contract AIRS270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI-
IV1.60
Contract AIRS270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI-
IV1.55
Contract AIRS270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV1.57