Strike Intelligence

IP strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 26 records

Detail Tape

IP strike activity map

Page 1 of 1
Strike 23.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 2 IV 3.56
Strike 24.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 1 IV 4.25
Strike 25.00
Calls V 6 · OI 20 IV 5.58
Puts V 0 · OI 0 IV -
Strike 27.00
Calls V 0 · OI 0 IV -
Puts V 4 · OI 5 IV 3.36
Strike 28.00
Calls V 1 · OI 38 IV 4.63
Puts V 10 · OI 25 IV 4.04
Strike 29.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 21 IV 3.77
Strike 30.00
Calls V 0 · OI 0 IV -
Puts V 14 · OI 41 IV 3.51
Strike 31.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 53 IV 1.98
Strike 32.00
Calls V 0 · OI 0 IV -
Puts V 5 · OI 26 IV 2.76
Strike 33.00
Calls V 0 · OI 0 IV -
Puts V 4 · OI 61 IV 1.66
Strike 34.00
Calls V 3 · OI 131 IV 2.94
Puts V 3 · OI 274 IV 1.48
Strike 35.00
Calls V 1 · OI 96 IV 2.68
Puts V 4 · OI 389 IV 1.33
Strike 36.00
Calls V 1 · OI 22 IV 2.41
Puts V 5 · OI 505 IV 1.17
Strike 37.00
Calls V 1 · OI 43 IV 1.41
Puts V 2 · OI 480 IV 1.02
Strike 38.00
Calls V 1 · OI 47 IV 1.41
Puts V 7 · OI 72 IV 0.86
Strike 39.00
Calls V 6 · OI 83 IV 1.64
Puts V 45 · OI 73 IV 0.80
Strike 40.00
Calls V 4 · OI 214 IV 1.48
Puts V 1 · OI 59 IV 0.69
Strike 41.00
Calls V 2 · OI 230 IV 0.57
Puts V 4 · OI 6 IV 0.55
Strike 42.00
Calls V 49 · OI 670 IV 0.72
Puts V 45 · OI 25 IV 0.53
Strike 43.00
Calls V 52 · OI 187 IV 0.51
Puts V 0 · OI 0 IV -
Strike 44.00
Calls V 13 · OI 142 IV 0.53
Puts V 0 · OI 0 IV -
Strike 45.00
Calls V 2 · OI 72 IV 0.59
Puts V 0 · OI 0 IV -
Strike 46.00
Calls V 2 · OI 133 IV 0.84
Puts V 1 · OI 2 IV 1.01
Strike 47.00
Calls V 34 · OI 129 IV 0.98
Puts V 0 · OI 0 IV -
Strike 48.00
Calls V 3 · OI 7 IV 1.05
Puts V 0 · OI 0 IV -
Strike 50.00
Calls V 26 · OI 56 IV 1.48
Puts V 0 · OI 0 IV -