Strike Intelligence

IP strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 42 records

Detail Tape

IP strike activity map

Page 1 of 2
Strike 21.00
Calls V 0 · OI 10 IV 5.54
Puts V 0 · OI 0 IV 3.61
Strike 22.00
Calls V 0 · OI 4 IV 5.21
Puts V 0 · OI 0 IV 3.39
Strike 23.00
Calls V 4 · OI 3 IV 4.90
Puts V 0 · OI 2 IV 3.19
Strike 24.00
Calls V 4 · OI 16 IV 4.08
Puts V 0 · OI 1 IV 2.98
Strike 25.00
Calls V 0 · OI 20 IV 4.33
Puts V 0 · OI 0 IV 2.79
Strike 26.00
Calls V 0 · OI 5 IV 4.05
Puts V 0 · OI 0 IV 2.59
Strike 27.00
Calls V 0 · OI 1 IV 3.79
Puts V 0 · OI 5 IV 2.41
Strike 28.00
Calls V 0 · OI 38 IV 3.54
Puts V 0 · OI 25 IV 2.24
Strike 29.00
Calls V 0 · OI 0 IV 3.28
Puts V 0 · OI 21 IV 2.06
Strike 30.00
Calls V 0 · OI 0 IV 3.04
Puts V 0 · OI 41 IV 1.90
Strike 31.00
Calls V 0 · OI 0 IV 2.81
Puts V 0 · OI 53 IV 1.74
Strike 32.00
Calls V 6 · OI 2 IV 2.58
Puts V 0 · OI 26 IV 1.59
Strike 33.00
Calls V 221 · OI 2 IV 2.48
Puts V 0 · OI 61 IV 1.43
Strike 34.00
Calls V 218 · OI 71 IV 2.25
Puts V 3 · OI 274 IV 1.28
Strike 35.00
Calls V 7 · OI 94 IV 2.12
Puts V 3 · OI 387 IV 1.14
Strike 36.00
Calls V 4 · OI 19 IV 1.80
Puts V 5 · OI 501 IV 0.99
Strike 37.00
Calls V 1 · OI 42 IV 1.82
Puts V 17 · OI 468 IV 1.30
Strike 38.00
Calls V 0 · OI 47 IV 1.84
Puts V 52 · OI 81 IV 1.27
Strike 39.00
Calls V 2 · OI 84 IV 1.68
Puts V 6 · OI 69 IV 1.21
Strike 40.00
Calls V 55 · OI 234 IV 1.53
Puts V 25 · OI 57 IV 1.22
Strike 41.00
Calls V 7 · OI 233 IV 1.11
Puts V 0 · OI 6 IV 1.11
Strike 42.00
Calls V 26 · OI 669 IV 1.22
Puts V 3 · OI 24 IV 1.19
Strike 43.00
Calls V 104 · OI 94 IV 1.11
Puts V 101 · OI 3 IV 1.19
Strike 44.00
Calls V 12 · OI 149 IV 1.25
Puts V 0 · OI 41 IV 1.18
Strike 45.00
Calls V 17 · OI 65 IV 1.22
Puts V 0 · OI 0 IV 1.35
Strike 46.00
Calls V 16 · OI 127 IV 1.32
Puts V 0 · OI 2 IV 1.43
Strike 47.00
Calls V 32 · OI 121 IV 1.42
Puts V 0 · OI 40 IV 1.23
Strike 48.00
Calls V 3 · OI 5 IV 1.64
Puts V 1 · OI 0 IV 0.91