Contract Tape

TRVG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 30 records

Detail Tape

TRVG most active options contracts

Page 1 of 1
Contract TRVG270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI211
IV0.67
Contract TRVG270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI107
IV0.76
Contract TRVG270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI59
IV0.66
Contract TRVG260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI41
IV0.94
Contract TRVG261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI34
IV0.76
Contract TRVG261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI17
IV1.29
Contract TRVG260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI10
IV0.18
Contract TRVG261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI10
IV0.38
Contract TRVG260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV0.74
Contract TRVG261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI1
IV0.81
Contract TRVG261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI1
IV0.83
Contract TRVG270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI1
IV0.78
Contract TRVG260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.55
Contract TRVG260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.53
Contract TRVG260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract TRVG260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.64
Contract TRVG260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.01
Contract TRVG260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.69
Contract TRVG260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.75
Contract TRVG260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.48
Contract TRVG260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.24
Contract TRVG260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.79
Contract TRVG260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.13
Contract TRVG261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.66
Contract TRVG261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV0.62
Contract TRVG261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV0.96
Contract TRVG270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV0.55
Contract TRVG270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV0.97
Contract TRVG270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV0.41
Contract TRVG270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV0.70