Contract Tape

AAT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 23 records

Detail Tape

AAT most active options contracts

Page 1 of 1
Contract AAT260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI7
IV0.71
Contract AAT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI5
IV1.66
Contract AAT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI2
IV0.67
Contract AAT270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI2
IV0.48
Contract AAT261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI1
IV1.06
Contract AAT261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI1
IV1.07
Contract AAT270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV0.68
Contract AAT261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV0.00
Contract AAT261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV0.25
Contract AAT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume5
OI55
IV1.07
Contract AAT270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume5
OI43
IV0.28
Contract AAT270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume4
OI4
IV0.96
Contract AAT270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume2
OI9
IV0.55
Contract AAT260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume2
OI3
IV1.20
Contract AAT261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume2
OI2
IV1.03
Contract AAT261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume2
OI-
IV0.00
Contract AAT261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume2
OI-
IV0.00
Contract AAT270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI8
IV0.40
Contract AAT261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume1
OI3
IV0.76
Contract AAT261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume1
OI2
IV0.56
Contract AAT270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume1
OI2
IV0.89
Contract AAT261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume1
OI1
IV0.61
Contract AAT261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume1
OI-
IV0.00