Contract Tape

ARX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 106 records

Detail Tape

ARX most active options contracts

Page 1 of 3
Contract ARX260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume41
OI2
IV6.34
Contract ARX270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume30
OI52
IV0.70
Contract ARX270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume18
OI-
IV0.66
Contract ARX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume5
OI160
IV0.81
Contract ARX260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume4
OI109
IV0.78
Contract ARX260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume4
OI98
IV1.63
Contract ARX270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume4
OI64
IV0.74
Contract ARX260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume1
OI25
IV1.56
Contract ARX260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume1
OI18
IV0.41
Contract ARX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume1
OI-
IV1.05
Contract ARX261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI509
IV0.36
Contract ARX260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI458
IV1.46
Contract ARX261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI401
IV0.85
Contract ARX261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI310
IV0.71
Contract ARX270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI125
IV0.32
Contract ARX260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI108
IV0.37
Contract ARX261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI67
IV0.27
Contract ARX270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI44
IV0.77
Contract ARX270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI33
IV0.85
Contract ARX261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI27
IV0.20
Contract ARX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI21
IV2.40
Contract ARX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI20
IV1.36
Contract ARX270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI17
IV0.89
Contract ARX260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI15
IV0.78
Contract ARX261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI14
IV0.95
Contract ARX270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI8
IV1.03
Contract ARX270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI7
IV2.22
Contract ARX270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI7
IV0.69
Contract ARX270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI7
IV0.35
Contract ARX260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI4
IV2.68
Contract ARX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI4
IV1.56
Contract ARX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI4
IV0.90
Contract ARX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI4
IV1.66
Contract ARX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI4
IV0.01
Contract ARX270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI4
IV0.76
Contract ARX260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI3
IV0.01
Contract ARX270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI3
IV0.87
Contract ARX260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI2
IV0.01
Contract ARX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV1.08
Contract ARX260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV4.38