Contract Tape

ARX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 106 records

Detail Tape

ARX most active options contracts

Page 3 of 3

Contract ARX261120P00030000

Side Put

Expiry20 Nov 2026

Strike30.00

Volume-

OI-

IV0.87

Contract ARX270115P00002500

Side Put

Expiry15 Jan 2027

Strike2.50

Volume-

OI-

IV0.99

Contract ARX270115P00005000

Side Put

Expiry15 Jan 2027

Strike5.00

Volume-

OI-

IV0.58

Contract ARX270115P00007500

Side Put

Expiry15 Jan 2027

Strike7.50

Volume-

OI-

IV0.35

Contract ARX270115C00010000

Side Call

Expiry15 Jan 2027

Strike10.00

Volume-

OI-

IV0.92

Contract ARX270115P00017500

Side Put

Expiry15 Jan 2027

Strike17.50

Volume-

OI-

IV0.63

Contract ARX270115P00022500

Side Put

Expiry15 Jan 2027

Strike22.50

Volume-

OI-

IV0.56

Contract ARX270115C00025000

Side Call

Expiry15 Jan 2027

Strike25.00

Volume-

OI-

IV0.41

Contract ARX270115P00025000

Side Put

Expiry15 Jan 2027

Strike25.00

Volume-

OI-

IV0.73

Contract ARX270115C00030000

Side Call

Expiry15 Jan 2027

Strike30.00

Volume-

OI-

IV0.49

Contract ARX270115P00030000

Side Put

Expiry15 Jan 2027

Strike30.00

Volume-

OI-

IV0.87

Contract ARX270219P00002500

Side Put

Expiry19 Feb 2027

Strike2.50

Volume-

OI-

IV0.90

Contract ARX270219C00005000

Side Call

Expiry19 Feb 2027

Strike5.00

Volume-

OI-

IV1.45

Contract ARX270219P00005000

Side Put

Expiry19 Feb 2027

Strike5.00

Volume-

OI-

IV0.53

Contract ARX270219C00007500

Side Call

Expiry19 Feb 2027

Strike7.50

Volume-

OI-

IV0.83

Contract ARX270219C00010000

Side Call

Expiry19 Feb 2027

Strike10.00

Volume-

OI-

IV0.75

Contract ARX270219P00010000

Side Put

Expiry19 Feb 2027

Strike10.00

Volume-

OI-

IV0.83

Contract ARX270219P00012500

Side Put

Expiry19 Feb 2027

Strike12.50

Volume-

OI-

IV0.59

Contract ARX270219P00015000

Side Put

Expiry19 Feb 2027

Strike15.00

Volume-

OI-

IV0.62

Contract ARX270219C00017500

Side Call

Expiry19 Feb 2027

Strike17.50

Volume-

OI-

IV0.86

Contract ARX270219P00017500

Side Put

Expiry19 Feb 2027

Strike17.50

Volume-

OI-

IV0.54

Contract ARX270219P00020000

Side Put

Expiry19 Feb 2027

Strike20.00

Volume-

OI-

IV0.56

Contract ARX270219C00022500

Side Call

Expiry19 Feb 2027

Strike22.50

Volume-

OI-

IV0.32

Contract ARX270219P00022500

Side Put

Expiry19 Feb 2027

Strike22.50

Volume-

OI-

IV0.58

Contract ARX270219C00025000

Side Call

Expiry19 Feb 2027

Strike25.00

Volume-

OI-

IV0.37

Contract ARX270219P00025000

Side Put

Expiry19 Feb 2027

Strike25.00

Volume-

OI-

IV0.79