Contract Tape

CYRX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 148 records

Detail Tape

CYRX most active options contracts

Page 1 of 4
Contract CYRX261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume11
OI596
IV0.65
Contract CYRX261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume1
OI7059
IV0.78
Contract CYRX270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI5068
IV0.71
Contract CYRX260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume1
OI2065
IV0.86
Contract CYRX270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume1
OI500
IV0.76
Contract CYRX260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume1
OI16
IV0.40
Contract CYRX261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume1
OI9
IV0.65
Contract CYRX270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI11310
IV0.74
Contract CYRX270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI8084
IV0.78
Contract CYRX270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI5000
IV0.68
Contract CYRX261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI3102
IV0.46
Contract CYRX261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI2634
IV0.01
Contract CYRX261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI2500
IV0.75
Contract CYRX260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI2065
IV0.95
Contract CYRX270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI1000
IV0.75
Contract CYRX261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI446
IV0.70
Contract CYRX260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI410
IV1.33
Contract CYRX261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI327
IV0.78
Contract CYRX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI311
IV0.52
Contract CYRX270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI93
IV0.72
Contract CYRX270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI36
IV0.75
Contract CYRX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI29
IV2.27
Contract CYRX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI26
IV1.24
Contract CYRX260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI25
IV0.34
Contract CYRX270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI19
IV0.89
Contract CYRX270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI11
IV0.28
Contract CYRX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI10
IV3.16
Contract CYRX260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI10
IV0.78
Contract CYRX261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI10
IV0.37
Contract CYRX261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI10
IV0.48
Contract CYRX261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI10
IV0.86
Contract CYRX261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI9
IV0.80
Contract CYRX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI8
IV2.09
Contract CYRX260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI8
IV1.20
Contract CYRX270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI8
IV0.69
Contract CYRX261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI5
IV0.89
Contract CYRX261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI5
IV0.98
Contract CYRX261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI5
IV0.82
Contract CYRX260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI4
IV0.46
Contract CYRX261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI4
IV2.29