Contract Tape

CYRX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 148 records

Detail Tape

CYRX most active options contracts

Page 4 of 4
Contract CYRX270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV0.78
Contract CYRX270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI-
IV0.66
Contract CYRX270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV0.70
Contract CYRX270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI-
IV0.42
Contract CYRX270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI-
IV0.75
Contract CYRX270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV1.66
Contract CYRX270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV1.00
Contract CYRX270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.81
Contract CYRX270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.62
Contract CYRX270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.81
Contract CYRX270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.41
Contract CYRX270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV0.64
Contract CYRX270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV0.66
Contract CYRX270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI-
IV0.66
Contract CYRX270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI-
IV0.56
Contract CYRX270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI-
IV0.69
Contract CYRX270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI-
IV0.66
Contract CYRX270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV0.64
Contract CYRX270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV0.68
Contract CYRX270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI-
IV0.78
Contract CYRX270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI-
IV0.67
Contract CYRX270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI-
IV0.69
Contract CYRX270219C00027500
Side Call
Expiry19 Feb 2027
Strike27.50
Volume-
OI-
IV0.32
Contract CYRX270219P00027500
Side Put
Expiry19 Feb 2027
Strike27.50
Volume-
OI-
IV0.67
Contract CYRX270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI-
IV0.36
Contract CYRX270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI-
IV0.71
Contract CYRX270219C00032500
Side Call
Expiry19 Feb 2027
Strike32.50
Volume-
OI-
IV0.39
Contract CYRX270219P00032500
Side Put
Expiry19 Feb 2027
Strike32.50
Volume-
OI-
IV0.75