Contract Tape

MPAA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 17 records

Detail Tape

MPAA most active options contracts

Page 1 of 1
Contract MPAA260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI5
IV1.33
Contract MPAA260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV7.18
Contract MPAA260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV9.28
Contract MPAA260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV1.19
Contract MPAA261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI1
IV1.31
Contract MPAA261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI1
IV0.85
Contract MPAA261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI1
IV0.85
Contract MPAA261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI1
IV0.78
Contract MPAA261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI1
IV0.71
Contract MPAA260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume40
OI87
IV1.67
Contract MPAA260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume5
OI6
IV0.98
Contract MPAA260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume4
OI5
IV1.22
Contract MPAA260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume4
OI2
IV0.68
Contract MPAA260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume3
OI3
IV1.71
Contract MPAA260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume1
OI6
IV1.08
Contract MPAA260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume1
OI3
IV0.93
Contract MPAA261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume1
OI2
IV1.42