Strike Intelligence

SPGI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 57 records

Detail Tape

SPGI strike activity map

Page 2 of 3
Strike 432.50
Calls V 0 · OI 2 IV 0.13
Puts V 0 · OI 1 IV 0.28
Strike 435.00
Calls V 7 · OI 6 IV 0.43
Puts V 0 · OI 17 IV 0.25
Strike 437.50
Calls V 5 · OI 13 IV 0.16
Puts V 0 · OI 1 IV 0.31
Strike 440.00
Calls V 2 · OI 142 IV 0.17
Puts V 0 · OI 135 IV 0.22
Strike 442.50
Calls V 0 · OI 3 IV 0.19
Puts V 0 · OI 0 IV 0.24
Strike 445.00
Calls V 0 · OI 13 IV 0.20
Puts V 0 · OI 1 IV 0.30
Strike 447.50
Calls V 0 · OI 1 IV 0.21
Puts V 0 · OI 0 IV 0.39
Strike 450.00
Calls V 0 · OI 7 IV 0.23
Puts V 0 · OI 0 IV 0.37
Strike 452.50
Calls V 0 · OI 0 IV 0.24
Puts V 0 · OI 0 IV 0.42
Strike 455.00
Calls V 0 · OI 33 IV 0.25
Puts V 0 · OI 0 IV 0.43
Strike 457.50
Calls V 0 · OI 0 IV 0.26
Puts V 0 · OI 0 IV 0.42
Strike 460.00
Calls V 0 · OI 26 IV 0.28
Puts V 0 · OI 0 IV 0.36
Strike 462.50
Calls V 0 · OI 3 IV 0.29
Puts V 0 · OI 0 IV 0.25
Strike 465.00
Calls V 0 · OI 36 IV 0.30
Puts V 0 · OI 0 IV 0.51
Strike 467.50
Calls V 0 · OI 1 IV 0.32
Puts V 0 · OI 0 IV 0.42
Strike 470.00
Calls V 0 · OI 14 IV 0.33
Puts V 0 · OI 1 IV 0.49
Strike 472.50
Calls V 0 · OI 1 IV 0.34
Puts V 0 · OI 0 IV 0.01
Strike 475.00
Calls V 0 · OI 0 IV 0.35
Puts V 3 · OI 0 IV 0.01
Strike 480.00
Calls V 0 · OI 15 IV 0.38
Puts V 3 · OI 22 IV 0.39
Strike 485.00
Calls V 0 · OI 8 IV 0.40
Puts V 3 · OI 8 IV 0.01
Strike 490.00
Calls V 0 · OI 10 IV 0.41
Puts V 2 · OI 15 IV 0.01
Strike 495.00
Calls V 0 · OI 9 IV 0.43
Puts V 5 · OI 0 IV 0.01
Strike 500.00
Calls V 0 · OI 14 IV 0.46
Puts V 0 · OI 0 IV 0.56
Strike 505.00
Calls V 0 · OI 30 IV 0.48
Puts V 0 · OI 1 IV 0.01
Strike 510.00
Calls V 0 · OI 3 IV 0.50
Puts V 0 · OI 0 IV 0.81
Strike 515.00
Calls V 0 · OI 0 IV 0.52
Puts V 0 · OI 0 IV 0.76
Strike 520.00
Calls V 0 · OI 10 IV 0.54
Puts V 0 · OI 0 IV 0.74
Strike 525.00
Calls V 0 · OI 0 IV 0.56
Puts V 0 · OI 0 IV 0.77