Contract Tape

SPGI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1326 records

Detail Tape

SPGI most active options contracts

Page 1 of 34
Contract SPGI260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume80
OI13
IV0.29
Contract SPGI261016C00450000
Side Call
Expiry16 Oct 2026
Strike450.00
Volume72
OI128
IV0.30
Contract SPGI261016P00420000
Side Put
Expiry16 Oct 2026
Strike420.00
Volume72
OI65
IV0.32
Contract SPGI261016P00370000
Side Put
Expiry16 Oct 2026
Strike370.00
Volume72
OI9
IV0.33
Contract SPGI261016C00420000
Side Call
Expiry16 Oct 2026
Strike420.00
Volume71
OI72
IV0.30
Contract SPGI260828P00405000
Side Put
Expiry28 Aug 2026
Strike405.00
Volume56
OI17
IV0.32
Contract SPGI270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume53
OI60
IV0.30
Contract SPGI260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume48
OI119
IV0.21
Contract SPGI260904P00380000
Side Put
Expiry4 Sep 2026
Strike380.00
Volume37
OI15
IV0.33
Contract SPGI270617P00350000
Side Put
Expiry17 Jun 2027
Strike350.00
Volume36
OI9
IV0.37
Contract SPGI270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume34
OI511
IV0.33
Contract SPGI260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume27
OI217
IV0.33
Contract SPGI261016P00410000
Side Put
Expiry16 Oct 2026
Strike410.00
Volume24
OI203
IV0.32
Contract SPGI261016C00490000
Side Call
Expiry16 Oct 2026
Strike490.00
Volume24
OI93
IV0.31
Contract SPGI270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume24
OI23
IV0.31
Contract SPGI260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume23
OI156
IV0.33
Contract SPGI260821C00415000
Side Call
Expiry21 Aug 2026
Strike415.00
Volume20
OI1
IV0.31
Contract SPGI260807P00405000
Side Put
Expiry7 Aug 2026
Strike405.00
Volume18
OI13
IV0.31
Contract SPGI270219C00410000
Side Call
Expiry19 Feb 2027
Strike410.00
Volume17
OI-
IV0.34
Contract SPGI270115C00530000
Side Call
Expiry15 Jan 2027
Strike530.00
Volume12
OI19
IV0.31
Contract SPGI260807C00415000
Side Call
Expiry7 Aug 2026
Strike415.00
Volume12
OI-
IV0.30
Contract SPGI260814P00390000
Side Put
Expiry14 Aug 2026
Strike390.00
Volume10
OI65
IV0.39
Contract SPGI270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume10
OI24
IV0.33
Contract SPGI270115P00410000
Side Put
Expiry15 Jan 2027
Strike410.00
Volume10
OI18
IV0.32
Contract SPGI260828P00380000
Side Put
Expiry28 Aug 2026
Strike380.00
Volume10
OI17
IV0.38
Contract SPGI261016C00470000
Side Call
Expiry16 Oct 2026
Strike470.00
Volume10
OI1
IV0.30
Contract SPGI260807P00400000
Side Put
Expiry7 Aug 2026
Strike400.00
Volume9
OI53
IV0.30
Contract SPGI260807P00375000
Side Put
Expiry7 Aug 2026
Strike375.00
Volume9
OI21
IV0.41
Contract SPGI260807P00407500
Side Put
Expiry7 Aug 2026
Strike407.50
Volume9
OI6
IV0.28
Contract SPGI261016P00360000
Side Put
Expiry16 Oct 2026
Strike360.00
Volume8
OI124
IV0.34
Contract SPGI260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume8
OI66
IV0.32
Contract SPGI260807P00410000
Side Put
Expiry7 Aug 2026
Strike410.00
Volume8
OI22
IV0.32
Contract SPGI270115C00520000
Side Call
Expiry15 Jan 2027
Strike520.00
Volume8
OI20
IV0.30
Contract SPGI270115C00510000
Side Call
Expiry15 Jan 2027
Strike510.00
Volume8
OI10
IV0.30
Contract SPGI260807P00395000
Side Put
Expiry7 Aug 2026
Strike395.00
Volume7
OI33
IV0.34
Contract SPGI260807C00435000
Side Call
Expiry7 Aug 2026
Strike435.00
Volume7
OI6
IV0.43
Contract SPGI260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume6
OI149
IV0.34
Contract SPGI270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume6
OI4
IV0.31
Contract SPGI260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume5
OI124
IV0.30
Contract SPGI260814P00410000
Side Put
Expiry14 Aug 2026
Strike410.00
Volume5
OI22
IV0.29