Contract Tape

SPGI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1326 records

Detail Tape

SPGI most active options contracts

Page 2 of 34
Contract SPGI270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume5
OI19
IV0.34
Contract SPGI260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume5
OI18
IV0.30
Contract SPGI260807C00437500
Side Call
Expiry7 Aug 2026
Strike437.50
Volume5
OI13
IV0.16
Contract SPGI260814C00465000
Side Call
Expiry14 Aug 2026
Strike465.00
Volume5
OI6
IV0.21
Contract SPGI280121C00410000
Side Call
Expiry21 Jan 2028
Strike410.00
Volume5
OI6
IV0.34
Contract SPGI270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume5
OI3
IV0.35
Contract SPGI260821P00385000
Side Put
Expiry21 Aug 2026
Strike385.00
Volume5
OI2
IV0.28
Contract SPGI260807P00495000
Side Put
Expiry7 Aug 2026
Strike495.00
Volume5
OI-
IV0.01
Contract SPGI260821P00412500
Side Put
Expiry21 Aug 2026
Strike412.50
Volume5
OI-
IV0.31
Contract SPGI260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume4
OI320
IV0.33
Contract SPGI260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume4
OI178
IV0.32
Contract SPGI260821P00415000
Side Put
Expiry21 Aug 2026
Strike415.00
Volume4
OI57
IV0.30
Contract SPGI260904P00395000
Side Put
Expiry4 Sep 2026
Strike395.00
Volume4
OI26
IV0.32
Contract SPGI260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume4
OI24
IV0.32
Contract SPGI270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume4
OI17
IV0.35
Contract SPGI260828P00390000
Side Put
Expiry28 Aug 2026
Strike390.00
Volume4
OI12
IV0.31
Contract SPGI260904P00350000
Side Put
Expiry4 Sep 2026
Strike350.00
Volume4
OI6
IV0.38
Contract SPGI260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume4
OI6
IV0.30
Contract SPGI260904P00310000
Side Put
Expiry4 Sep 2026
Strike310.00
Volume4
OI4
IV0.45
Contract SPGI260904P00385000
Side Put
Expiry4 Sep 2026
Strike385.00
Volume4
OI3
IV0.36
Contract SPGI260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume3
OI59
IV0.30
Contract SPGI260807P00480000
Side Put
Expiry7 Aug 2026
Strike480.00
Volume3
OI22
IV0.39
Contract SPGI260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume3
OI21
IV0.29
Contract SPGI260904P00375000
Side Put
Expiry4 Sep 2026
Strike375.00
Volume3
OI11
IV0.34
Contract SPGI260807P00485000
Side Put
Expiry7 Aug 2026
Strike485.00
Volume3
OI8
IV0.01
Contract SPGI260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume3
OI7
IV0.31
Contract SPGI260904P00400000
Side Put
Expiry4 Sep 2026
Strike400.00
Volume3
OI2
IV0.32
Contract SPGI270617P00330000
Side Put
Expiry17 Jun 2027
Strike330.00
Volume3
OI2
IV0.37
Contract SPGI280121C00560000
Side Call
Expiry21 Jan 2028
Strike560.00
Volume3
OI1
IV0.31
Contract SPGI260807P00475000
Side Put
Expiry7 Aug 2026
Strike475.00
Volume3
OI-
IV0.01
Contract SPGI260814C00430000
Side Call
Expiry14 Aug 2026
Strike430.00
Volume3
OI-
IV0.28
Contract SPGI260821C00437500
Side Call
Expiry21 Aug 2026
Strike437.50
Volume3
OI-
IV0.30
Contract SPGI260911P00415000
Side Put
Expiry11 Sep 2026
Strike415.00
Volume3
OI-
IV0.31
Contract SPGI260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume2
OI277
IV0.31
Contract SPGI260807C00440000
Side Call
Expiry7 Aug 2026
Strike440.00
Volume2
OI142
IV0.17
Contract SPGI260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume2
OI128
IV0.29
Contract SPGI260807C00430000
Side Call
Expiry7 Aug 2026
Strike430.00
Volume2
OI63
IV0.32
Contract SPGI260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume2
OI50
IV0.32
Contract SPGI260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume2
OI40
IV0.35
Contract SPGI260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume2
OI31
IV0.31