Contract Tape

SPGI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1326 records

Detail Tape

SPGI most active options contracts

Page 3 of 34
Contract SPGI260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume2
OI25
IV0.34
Contract SPGI260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume2
OI22
IV0.23
Contract SPGI260807P00385000
Side Put
Expiry7 Aug 2026
Strike385.00
Volume2
OI16
IV0.39
Contract SPGI260807P00420000
Side Put
Expiry7 Aug 2026
Strike420.00
Volume2
OI16
IV0.32
Contract SPGI260807P00490000
Side Put
Expiry7 Aug 2026
Strike490.00
Volume2
OI15
IV0.01
Contract SPGI261016C00430000
Side Call
Expiry16 Oct 2026
Strike430.00
Volume2
OI14
IV0.30
Contract SPGI270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume2
OI13
IV0.34
Contract SPGI260828P00420000
Side Put
Expiry28 Aug 2026
Strike420.00
Volume2
OI8
IV0.32
Contract SPGI270617P00340000
Side Put
Expiry17 Jun 2027
Strike340.00
Volume2
OI6
IV0.37
Contract SPGI260807P00430000
Side Put
Expiry7 Aug 2026
Strike430.00
Volume2
OI5
IV0.25
Contract SPGI261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume2
OI4
IV0.32
Contract SPGI270219P00360000
Side Put
Expiry19 Feb 2027
Strike360.00
Volume2
OI4
IV0.36
Contract SPGI280121C00540000
Side Call
Expiry21 Jan 2028
Strike540.00
Volume2
OI4
IV0.32
Contract SPGI260807P00402500
Side Put
Expiry7 Aug 2026
Strike402.50
Volume2
OI3
IV0.32
Contract SPGI260821C00452500
Side Call
Expiry21 Aug 2026
Strike452.50
Volume2
OI3
IV0.31
Contract SPGI260821P00375000
Side Put
Expiry21 Aug 2026
Strike375.00
Volume2
OI2
IV0.34
Contract SPGI260911P00405000
Side Put
Expiry11 Sep 2026
Strike405.00
Volume2
OI2
IV0.31
Contract SPGI260911P00400000
Side Put
Expiry11 Sep 2026
Strike400.00
Volume2
OI1
IV0.31
Contract SPGI260807P00397500
Side Put
Expiry7 Aug 2026
Strike397.50
Volume2
OI-
IV0.33
Contract SPGI260911P00395000
Side Put
Expiry11 Sep 2026
Strike395.00
Volume2
OI-
IV0.33
Contract SPGI260918P00510000
Side Put
Expiry18 Sep 2026
Strike510.00
Volume2
OI-
IV0.40
Contract SPGI261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume2
OI-
IV0.34
Contract SPGI270319P00340000
Side Put
Expiry19 Mar 2027
Strike340.00
Volume2
OI-
IV0.37
Contract SPGI270617C00620000
Side Call
Expiry17 Jun 2027
Strike620.00
Volume2
OI-
IV0.32
Contract SPGI261016P00440000
Side Put
Expiry16 Oct 2026
Strike440.00
Volume1
OI195
IV0.31
Contract SPGI260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume1
OI188
IV0.32
Contract SPGI260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume1
OI121
IV0.18
Contract SPGI270115C00580000
Side Call
Expiry15 Jan 2027
Strike580.00
Volume1
OI107
IV0.32
Contract SPGI260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume1
OI94
IV0.38
Contract SPGI260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume1
OI92
IV0.33
Contract SPGI270617P00300000
Side Put
Expiry17 Jun 2027
Strike300.00
Volume1
OI69
IV0.40
Contract SPGI260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume1
OI63
IV0.34
Contract SPGI261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume1
OI57
IV0.30
Contract SPGI260828P00400000
Side Put
Expiry28 Aug 2026
Strike400.00
Volume1
OI46
IV0.31
Contract SPGI270617P00320000
Side Put
Expiry17 Jun 2027
Strike320.00
Volume1
OI44
IV0.38
Contract SPGI260807P00380000
Side Put
Expiry7 Aug 2026
Strike380.00
Volume1
OI37
IV0.41
Contract SPGI260814P00425000
Side Put
Expiry14 Aug 2026
Strike425.00
Volume1
OI35
IV0.32
Contract SPGI260807P00390000
Side Put
Expiry7 Aug 2026
Strike390.00
Volume1
OI30
IV0.15
Contract SPGI260821P00395000
Side Put
Expiry21 Aug 2026
Strike395.00
Volume1
OI30
IV0.32
Contract SPGI260807C00420000
Side Call
Expiry7 Aug 2026
Strike420.00
Volume1
OI23
IV0.28