Contract Tape

SPGI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1326 records

Detail Tape

SPGI most active options contracts

Page 4 of 34
Contract SPGI261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume1
OI23
IV0.34
Contract SPGI260821C00435000
Side Call
Expiry21 Aug 2026
Strike435.00
Volume1
OI22
IV0.28
Contract SPGI260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume1
OI22
IV0.29
Contract SPGI260814C00500000
Side Call
Expiry14 Aug 2026
Strike500.00
Volume1
OI20
IV0.33
Contract SPGI270115P00420000
Side Put
Expiry15 Jan 2027
Strike420.00
Volume1
OI19
IV0.32
Contract SPGI260904P00390000
Side Put
Expiry4 Sep 2026
Strike390.00
Volume1
OI17
IV0.32
Contract SPGI270617P00310000
Side Put
Expiry17 Jun 2027
Strike310.00
Volume1
OI17
IV0.38
Contract SPGI260807P00415000
Side Put
Expiry7 Aug 2026
Strike415.00
Volume1
OI15
IV0.29
Contract SPGI260904P00370000
Side Put
Expiry4 Sep 2026
Strike370.00
Volume1
OI15
IV0.40
Contract SPGI260904P00365000
Side Put
Expiry4 Sep 2026
Strike365.00
Volume1
OI14
IV0.35
Contract SPGI260814P00365000
Side Put
Expiry14 Aug 2026
Strike365.00
Volume1
OI12
IV0.22
Contract SPGI260814P00400000
Side Put
Expiry14 Aug 2026
Strike400.00
Volume1
OI12
IV0.36
Contract SPGI261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume1
OI12
IV0.31
Contract SPGI260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume1
OI11
IV0.29
Contract SPGI260821C00432500
Side Call
Expiry21 Aug 2026
Strike432.50
Volume1
OI9
IV0.28
Contract SPGI261016C00460000
Side Call
Expiry16 Oct 2026
Strike460.00
Volume1
OI7
IV0.30
Contract SPGI260821C00412500
Side Call
Expiry21 Aug 2026
Strike412.50
Volume1
OI5
IV0.31
Contract SPGI260821C00442500
Side Call
Expiry21 Aug 2026
Strike442.50
Volume1
OI4
IV0.29
Contract SPGI270219P00330000
Side Put
Expiry19 Feb 2027
Strike330.00
Volume1
OI4
IV0.37
Contract SPGI271217P00320000
Side Put
Expiry17 Dec 2027
Strike320.00
Volume1
OI4
IV0.37
Contract SPGI260911P00385000
Side Put
Expiry11 Sep 2026
Strike385.00
Volume1
OI3
IV0.33
Contract SPGI261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume1
OI3
IV0.38
Contract SPGI280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume1
OI3
IV0.35
Contract SPGI280121P00370000
Side Put
Expiry21 Jan 2028
Strike370.00
Volume1
OI3
IV0.35
Contract SPGI260807C00422500
Side Call
Expiry7 Aug 2026
Strike422.50
Volume1
OI2
IV0.28
Contract SPGI260807P00422500
Side Put
Expiry7 Aug 2026
Strike422.50
Volume1
OI2
IV0.34
Contract SPGI260828C00455000
Side Call
Expiry28 Aug 2026
Strike455.00
Volume1
OI2
IV0.31
Contract SPGI260904P00405000
Side Put
Expiry4 Sep 2026
Strike405.00
Volume1
OI2
IV0.34
Contract SPGI260904P00410000
Side Put
Expiry4 Sep 2026
Strike410.00
Volume1
OI2
IV0.32
Contract SPGI260904P00415000
Side Put
Expiry4 Sep 2026
Strike415.00
Volume1
OI2
IV0.32
Contract SPGI260911P00365000
Side Put
Expiry11 Sep 2026
Strike365.00
Volume1
OI2
IV0.35
Contract SPGI261120P00380000
Side Put
Expiry20 Nov 2026
Strike380.00
Volume1
OI2
IV0.34
Contract SPGI261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume1
OI2
IV0.35
Contract SPGI270219P00350000
Side Put
Expiry19 Feb 2027
Strike350.00
Volume1
OI2
IV0.37
Contract SPGI270319P00400000
Side Put
Expiry19 Mar 2027
Strike400.00
Volume1
OI2
IV0.33
Contract SPGI260807C00400000
Side Call
Expiry7 Aug 2026
Strike400.00
Volume1
OI1
IV0.32
Contract SPGI271217P00300000
Side Put
Expiry17 Dec 2027
Strike300.00
Volume1
OI1
IV0.38
Contract SPGI260807C00410000
Side Call
Expiry7 Aug 2026
Strike410.00
Volume1
OI-
IV0.29
Contract SPGI260814C00440000
Side Call
Expiry14 Aug 2026
Strike440.00
Volume1
OI-
IV0.12
Contract SPGI260821P00397500
Side Put
Expiry21 Aug 2026
Strike397.50
Volume1
OI-
IV0.31