Contract Tape

SPGI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1326 records

Detail Tape

SPGI most active options contracts

Page 5 of 34
Contract SPGI260821P00422500
Side Put
Expiry21 Aug 2026
Strike422.50
Volume1
OI-
IV0.32
Contract SPGI260911P00360000
Side Put
Expiry11 Sep 2026
Strike360.00
Volume1
OI-
IV0.35
Contract SPGI260911C00415000
Side Call
Expiry11 Sep 2026
Strike415.00
Volume1
OI-
IV0.31
Contract SPGI261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume1
OI-
IV0.30
Contract SPGI280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume1
OI-
IV0.38
Contract SPGI270115P00440000
Side Put
Expiry15 Jan 2027
Strike440.00
Volume-
OI506
IV0.32
Contract SPGI261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume-
OI443
IV0.30
Contract SPGI260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI373
IV0.20
Contract SPGI260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume-
OI324
IV0.31
Contract SPGI260814P00360000
Side Put
Expiry14 Aug 2026
Strike360.00
Volume-
OI289
IV0.24
Contract SPGI261120C00500000
Side Call
Expiry20 Nov 2026
Strike500.00
Volume-
OI267
IV0.31
Contract SPGI260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume-
OI239
IV0.36
Contract SPGI260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI202
IV0.24
Contract SPGI260821C00475000
Side Call
Expiry21 Aug 2026
Strike475.00
Volume-
OI170
IV0.20
Contract SPGI260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume-
OI170
IV0.29
Contract SPGI260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume-
OI147
IV0.27
Contract SPGI260821P00447500
Side Put
Expiry21 Aug 2026
Strike447.50
Volume-
OI142
IV0.27
Contract SPGI260807P00440000
Side Put
Expiry7 Aug 2026
Strike440.00
Volume-
OI135
IV0.22
Contract SPGI260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI112
IV0.29
Contract SPGI260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI112
IV0.29
Contract SPGI261016P00430000
Side Put
Expiry16 Oct 2026
Strike430.00
Volume-
OI108
IV0.31
Contract SPGI261120C00510000
Side Call
Expiry20 Nov 2026
Strike510.00
Volume-
OI106
IV0.32
Contract SPGI260821P00405000
Side Put
Expiry21 Aug 2026
Strike405.00
Volume-
OI97
IV0.31
Contract SPGI260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI89
IV0.31
Contract SPGI260821P00402500
Side Put
Expiry21 Aug 2026
Strike402.50
Volume-
OI87
IV0.31
Contract SPGI260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI87
IV0.29
Contract SPGI270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume-
OI82
IV0.32
Contract SPGI260821P00442500
Side Put
Expiry21 Aug 2026
Strike442.50
Volume-
OI80
IV0.27
Contract SPGI260918C00510000
Side Call
Expiry18 Sep 2026
Strike510.00
Volume-
OI76
IV0.19
Contract SPGI260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI73
IV0.27
Contract SPGI260821C00425000
Side Call
Expiry21 Aug 2026
Strike425.00
Volume-
OI71
IV0.30
Contract SPGI261120P00390000
Side Put
Expiry20 Nov 2026
Strike390.00
Volume-
OI69
IV0.33
Contract SPGI261120P00330000
Side Put
Expiry20 Nov 2026
Strike330.00
Volume-
OI67
IV0.37
Contract SPGI260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume-
OI66
IV0.27
Contract SPGI260821P00467500
Side Put
Expiry21 Aug 2026
Strike467.50
Volume-
OI65
IV0.33
Contract SPGI270115C00550000
Side Call
Expiry15 Jan 2027
Strike550.00
Volume-
OI65
IV0.31
Contract SPGI261016C00500000
Side Call
Expiry16 Oct 2026
Strike500.00
Volume-
OI62
IV0.32
Contract SPGI260814C00490000
Side Call
Expiry14 Aug 2026
Strike490.00
Volume-
OI61
IV0.66
Contract SPGI270115C00560000
Side Call
Expiry15 Jan 2027
Strike560.00
Volume-
OI56
IV0.32
Contract SPGI270319C00490000
Side Call
Expiry19 Mar 2027
Strike490.00
Volume-
OI55
IV0.32