Contract Tape

SPGI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1326 records

Detail Tape

SPGI most active options contracts

Page 6 of 34
Contract SPGI260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume-
OI54
IV0.28
Contract SPGI261120C00450000
Side Call
Expiry20 Nov 2026
Strike450.00
Volume-
OI54
IV0.32
Contract SPGI261120P00450000
Side Put
Expiry20 Nov 2026
Strike450.00
Volume-
OI54
IV0.32
Contract SPGI270617P00290000
Side Put
Expiry17 Jun 2027
Strike290.00
Volume-
OI52
IV0.41
Contract SPGI280121P00430000
Side Put
Expiry21 Jan 2028
Strike430.00
Volume-
OI51
IV0.34
Contract SPGI261016P00380000
Side Put
Expiry16 Oct 2026
Strike380.00
Volume-
OI48
IV0.33
Contract SPGI260828P00365000
Side Put
Expiry28 Aug 2026
Strike365.00
Volume-
OI46
IV0.15
Contract SPGI260814P00380000
Side Put
Expiry14 Aug 2026
Strike380.00
Volume-
OI43
IV0.34
Contract SPGI260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume-
OI42
IV0.33
Contract SPGI270319C00470000
Side Call
Expiry19 Mar 2027
Strike470.00
Volume-
OI42
IV0.32
Contract SPGI270319P00430000
Side Put
Expiry19 Mar 2027
Strike430.00
Volume-
OI40
IV0.33
Contract SPGI260814P00370000
Side Put
Expiry14 Aug 2026
Strike370.00
Volume-
OI39
IV0.20
Contract SPGI260807P00425000
Side Put
Expiry7 Aug 2026
Strike425.00
Volume-
OI36
IV0.34
Contract SPGI260807C00465000
Side Call
Expiry7 Aug 2026
Strike465.00
Volume-
OI36
IV0.30
Contract SPGI260828P00360000
Side Put
Expiry28 Aug 2026
Strike360.00
Volume-
OI36
IV0.17
Contract SPGI261016C00520000
Side Call
Expiry16 Oct 2026
Strike520.00
Volume-
OI35
IV0.35
Contract SPGI270617C00490000
Side Call
Expiry17 Jun 2027
Strike490.00
Volume-
OI35
IV0.32
Contract SPGI260807C00455000
Side Call
Expiry7 Aug 2026
Strike455.00
Volume-
OI33
IV0.25
Contract SPGI261120P00430000
Side Put
Expiry20 Nov 2026
Strike430.00
Volume-
OI33
IV0.32
Contract SPGI260821P00425000
Side Put
Expiry21 Aug 2026
Strike425.00
Volume-
OI31
IV0.30
Contract SPGI260807C00505000
Side Call
Expiry7 Aug 2026
Strike505.00
Volume-
OI30
IV0.48
Contract SPGI260814P00375000
Side Put
Expiry14 Aug 2026
Strike375.00
Volume-
OI27
IV0.17
Contract SPGI260821C00515000
Side Call
Expiry21 Aug 2026
Strike515.00
Volume-
OI27
IV0.30
Contract SPGI260807C00460000
Side Call
Expiry7 Aug 2026
Strike460.00
Volume-
OI26
IV0.28
Contract SPGI261120P00400000
Side Put
Expiry20 Nov 2026
Strike400.00
Volume-
OI26
IV0.33
Contract SPGI261218P00460000
Side Put
Expiry18 Dec 2026
Strike460.00
Volume-
OI26
IV0.32
Contract SPGI261120C00420000
Side Call
Expiry20 Nov 2026
Strike420.00
Volume-
OI25
IV0.32
Contract SPGI260828C00430000
Side Call
Expiry28 Aug 2026
Strike430.00
Volume-
OI24
IV0.31
Contract SPGI260821P00417500
Side Put
Expiry21 Aug 2026
Strike417.50
Volume-
OI23
IV0.32
Contract SPGI260814C00495000
Side Call
Expiry14 Aug 2026
Strike495.00
Volume-
OI22
IV0.31
Contract SPGI261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume-
OI22
IV0.32
Contract SPGI261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume-
OI22
IV0.33
Contract SPGI260814C00485000
Side Call
Expiry14 Aug 2026
Strike485.00
Volume-
OI21
IV0.28
Contract SPGI260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume-
OI21
IV0.32
Contract SPGI270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume-
OI21
IV0.31
Contract SPGI270319C00480000
Side Call
Expiry19 Mar 2027
Strike480.00
Volume-
OI21
IV0.32
Contract SPGI260814C00510000
Side Call
Expiry14 Aug 2026
Strike510.00
Volume-
OI19
IV0.36
Contract SPGI260821C00417500
Side Call
Expiry21 Aug 2026
Strike417.50
Volume-
OI19
IV0.29
Contract SPGI260821P00435000
Side Put
Expiry21 Aug 2026
Strike435.00
Volume-
OI19
IV0.30
Contract SPGI260828C00440000
Side Call
Expiry28 Aug 2026
Strike440.00
Volume-
OI19
IV0.33