Contract Tape

SPGI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1326 records

Detail Tape

SPGI most active options contracts

Page 7 of 34
Contract SPGI270115P00430000
Side Put
Expiry15 Jan 2027
Strike430.00
Volume-
OI19
IV0.32
Contract SPGI270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume-
OI19
IV0.31
Contract SPGI270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume-
OI19
IV0.30
Contract SPGI260821C00485000
Side Call
Expiry21 Aug 2026
Strike485.00
Volume-
OI18
IV0.23
Contract SPGI261016P00390000
Side Put
Expiry16 Oct 2026
Strike390.00
Volume-
OI18
IV0.33
Contract SPGI260807P00435000
Side Put
Expiry7 Aug 2026
Strike435.00
Volume-
OI17
IV0.25
Contract SPGI260814C00470000
Side Call
Expiry14 Aug 2026
Strike470.00
Volume-
OI17
IV0.23
Contract SPGI261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume-
OI17
IV0.45
Contract SPGI270319C00500000
Side Call
Expiry19 Mar 2027
Strike500.00
Volume-
OI17
IV0.31
Contract SPGI270617P00450000
Side Put
Expiry17 Jun 2027
Strike450.00
Volume-
OI17
IV0.34
Contract SPGI270617P00520000
Side Put
Expiry17 Jun 2027
Strike520.00
Volume-
OI16
IV0.34
Contract SPGI260807C00480000
Side Call
Expiry7 Aug 2026
Strike480.00
Volume-
OI15
IV0.38
Contract SPGI260814P00385000
Side Put
Expiry14 Aug 2026
Strike385.00
Volume-
OI15
IV0.43
Contract SPGI260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI15
IV0.35
Contract SPGI261016C00510000
Side Call
Expiry16 Oct 2026
Strike510.00
Volume-
OI15
IV0.15
Contract SPGI261120P00360000
Side Put
Expiry20 Nov 2026
Strike360.00
Volume-
OI15
IV0.34
Contract SPGI270115P00460000
Side Put
Expiry15 Jan 2027
Strike460.00
Volume-
OI15
IV0.32
Contract SPGI270617P00380000
Side Put
Expiry17 Jun 2027
Strike380.00
Volume-
OI15
IV0.35
Contract SPGI280121P00510000
Side Put
Expiry21 Jan 2028
Strike510.00
Volume-
OI15
IV0.35
Contract SPGI260807P00370000
Side Put
Expiry7 Aug 2026
Strike370.00
Volume-
OI14
IV0.28
Contract SPGI260807C00470000
Side Call
Expiry7 Aug 2026
Strike470.00
Volume-
OI14
IV0.33
Contract SPGI260807C00500000
Side Call
Expiry7 Aug 2026
Strike500.00
Volume-
OI14
IV0.46
Contract SPGI260828P00370000
Side Put
Expiry28 Aug 2026
Strike370.00
Volume-
OI14
IV0.37
Contract SPGI261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume-
OI14
IV0.32
Contract SPGI261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume-
OI14
IV0.33
Contract SPGI280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume-
OI14
IV0.34
Contract SPGI260807C00445000
Side Call
Expiry7 Aug 2026
Strike445.00
Volume-
OI13
IV0.20
Contract SPGI260814P00405000
Side Put
Expiry14 Aug 2026
Strike405.00
Volume-
OI13
IV0.30
Contract SPGI260814C00530000
Side Call
Expiry14 Aug 2026
Strike530.00
Volume-
OI13
IV0.41
Contract SPGI260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI13
IV0.36
Contract SPGI260911P00380000
Side Put
Expiry11 Sep 2026
Strike380.00
Volume-
OI13
IV0.33
Contract SPGI261016C00560000
Side Call
Expiry16 Oct 2026
Strike560.00
Volume-
OI13
IV0.21
Contract SPGI270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume-
OI13
IV0.31
Contract SPGI270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume-
OI13
IV0.37
Contract SPGI260814P00430000
Side Put
Expiry14 Aug 2026
Strike430.00
Volume-
OI12
IV0.27
Contract SPGI260821P00437500
Side Put
Expiry21 Aug 2026
Strike437.50
Volume-
OI12
IV0.25
Contract SPGI260828P00395000
Side Put
Expiry28 Aug 2026
Strike395.00
Volume-
OI12
IV0.33
Contract SPGI260828C00465000
Side Call
Expiry28 Aug 2026
Strike465.00
Volume-
OI12
IV0.15
Contract SPGI260904C00480000
Side Call
Expiry4 Sep 2026
Strike480.00
Volume-
OI12
IV0.16
Contract SPGI261016C00530000
Side Call
Expiry16 Oct 2026
Strike530.00
Volume-
OI12
IV0.17