Contract Tape

SPGI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1326 records

Detail Tape

SPGI most active options contracts

Page 8 of 34
Contract SPGI270319P00360000
Side Put
Expiry19 Mar 2027
Strike360.00
Volume-
OI12
IV0.35
Contract SPGI271217C00580000
Side Call
Expiry17 Dec 2027
Strike580.00
Volume-
OI12
IV0.32
Contract SPGI260807P00360000
Side Put
Expiry7 Aug 2026
Strike360.00
Volume-
OI11
IV0.34
Contract SPGI260828C00445000
Side Call
Expiry28 Aug 2026
Strike445.00
Volume-
OI11
IV0.34
Contract SPGI261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume-
OI11
IV0.37
Contract SPGI261218P00430000
Side Put
Expiry18 Dec 2026
Strike430.00
Volume-
OI11
IV0.32
Contract SPGI270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume-
OI11
IV0.31
Contract SPGI270319C00460000
Side Call
Expiry19 Mar 2027
Strike460.00
Volume-
OI11
IV0.32
Contract SPGI270617P00360000
Side Put
Expiry17 Jun 2027
Strike360.00
Volume-
OI11
IV0.36
Contract SPGI270617P00420000
Side Put
Expiry17 Jun 2027
Strike420.00
Volume-
OI11
IV0.33
Contract SPGI260807P00355000
Side Put
Expiry7 Aug 2026
Strike355.00
Volume-
OI10
IV0.37
Contract SPGI260807P00417500
Side Put
Expiry7 Aug 2026
Strike417.50
Volume-
OI10
IV0.34
Contract SPGI260807C00490000
Side Call
Expiry7 Aug 2026
Strike490.00
Volume-
OI10
IV0.41
Contract SPGI260807C00520000
Side Call
Expiry7 Aug 2026
Strike520.00
Volume-
OI10
IV0.54
Contract SPGI260814C00475000
Side Call
Expiry14 Aug 2026
Strike475.00
Volume-
OI10
IV0.25
Contract SPGI260828C00450000
Side Call
Expiry28 Aug 2026
Strike450.00
Volume-
OI10
IV0.29
Contract SPGI260904P00360000
Side Put
Expiry4 Sep 2026
Strike360.00
Volume-
OI10
IV0.15
Contract SPGI260904C00410000
Side Call
Expiry4 Sep 2026
Strike410.00
Volume-
OI10
IV0.32
Contract SPGI260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI10
IV0.21
Contract SPGI261016C00550000
Side Call
Expiry16 Oct 2026
Strike550.00
Volume-
OI10
IV0.20
Contract SPGI261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume-
OI10
IV0.38
Contract SPGI261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume-
OI10
IV0.33
Contract SPGI261120P00420000
Side Put
Expiry20 Nov 2026
Strike420.00
Volume-
OI10
IV0.32
Contract SPGI261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume-
OI10
IV0.30
Contract SPGI270617C00330000
Side Call
Expiry17 Jun 2027
Strike330.00
Volume-
OI10
IV0.38
Contract SPGI270617P00440000
Side Put
Expiry17 Jun 2027
Strike440.00
Volume-
OI10
IV0.34
Contract SPGI280121C00500000
Side Call
Expiry21 Jan 2028
Strike500.00
Volume-
OI10
IV0.32
Contract SPGI260807P00365000
Side Put
Expiry7 Aug 2026
Strike365.00
Volume-
OI9
IV0.31
Contract SPGI260807C00495000
Side Call
Expiry7 Aug 2026
Strike495.00
Volume-
OI9
IV0.43
Contract SPGI260814P00415000
Side Put
Expiry14 Aug 2026
Strike415.00
Volume-
OI9
IV0.31
Contract SPGI260814C00420000
Side Call
Expiry14 Aug 2026
Strike420.00
Volume-
OI9
IV0.30
Contract SPGI260814C00480000
Side Call
Expiry14 Aug 2026
Strike480.00
Volume-
OI9
IV0.26
Contract SPGI260828P00320000
Side Put
Expiry28 Aug 2026
Strike320.00
Volume-
OI9
IV0.31
Contract SPGI260828C00530000
Side Call
Expiry28 Aug 2026
Strike530.00
Volume-
OI9
IV0.29
Contract SPGI261016C00480000
Side Call
Expiry16 Oct 2026
Strike480.00
Volume-
OI9
IV0.31
Contract SPGI261120C00470000
Side Call
Expiry20 Nov 2026
Strike470.00
Volume-
OI9
IV0.33
Contract SPGI270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume-
OI9
IV0.32
Contract SPGI260807C00485000
Side Call
Expiry7 Aug 2026
Strike485.00
Volume-
OI8
IV0.40
Contract SPGI260821P00427500
Side Put
Expiry21 Aug 2026
Strike427.50
Volume-
OI8
IV0.30
Contract SPGI260821C00462500
Side Call
Expiry21 Aug 2026
Strike462.50
Volume-
OI8
IV0.16