Contract Tape

SPGI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1326 records

Detail Tape

SPGI most active options contracts

Page 9 of 34
Contract SPGI260828P00350000
Side Put
Expiry28 Aug 2026
Strike350.00
Volume-
OI8
IV0.20
Contract SPGI260828P00410000
Side Put
Expiry28 Aug 2026
Strike410.00
Volume-
OI8
IV0.31
Contract SPGI260828C00495000
Side Call
Expiry28 Aug 2026
Strike495.00
Volume-
OI8
IV0.22
Contract SPGI261016P00450000
Side Put
Expiry16 Oct 2026
Strike450.00
Volume-
OI8
IV0.31
Contract SPGI261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume-
OI8
IV0.31
Contract SPGI261218C00620000
Side Call
Expiry18 Dec 2026
Strike620.00
Volume-
OI8
IV0.20
Contract SPGI270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume-
OI8
IV0.31
Contract SPGI270319C00660000
Side Call
Expiry19 Mar 2027
Strike660.00
Volume-
OI8
IV0.17
Contract SPGI270617C00350000
Side Call
Expiry17 Jun 2027
Strike350.00
Volume-
OI8
IV0.37
Contract SPGI271217C00500000
Side Call
Expiry17 Dec 2027
Strike500.00
Volume-
OI8
IV0.32
Contract SPGI260807C00450000
Side Call
Expiry7 Aug 2026
Strike450.00
Volume-
OI7
IV0.23
Contract SPGI260814P00395000
Side Put
Expiry14 Aug 2026
Strike395.00
Volume-
OI7
IV0.28
Contract SPGI260814P00417500
Side Put
Expiry14 Aug 2026
Strike417.50
Volume-
OI7
IV0.31
Contract SPGI260814P00455000
Side Put
Expiry14 Aug 2026
Strike455.00
Volume-
OI7
IV0.38
Contract SPGI260828P00385000
Side Put
Expiry28 Aug 2026
Strike385.00
Volume-
OI7
IV0.33
Contract SPGI261016P00350000
Side Put
Expiry16 Oct 2026
Strike350.00
Volume-
OI7
IV0.35
Contract SPGI261016P00460000
Side Put
Expiry16 Oct 2026
Strike460.00
Volume-
OI7
IV0.31
Contract SPGI261016C00540000
Side Call
Expiry16 Oct 2026
Strike540.00
Volume-
OI7
IV0.18
Contract SPGI261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI7
IV0.52
Contract SPGI261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI7
IV0.35
Contract SPGI270319C00640000
Side Call
Expiry19 Mar 2027
Strike640.00
Volume-
OI7
IV0.34
Contract SPGI270617P00410000
Side Put
Expiry17 Jun 2027
Strike410.00
Volume-
OI7
IV0.34
Contract SPGI271217C00530000
Side Call
Expiry17 Dec 2027
Strike530.00
Volume-
OI7
IV0.31
Contract SPGI260814P00355000
Side Put
Expiry14 Aug 2026
Strike355.00
Volume-
OI6
IV0.26
Contract SPGI260814C00505000
Side Call
Expiry14 Aug 2026
Strike505.00
Volume-
OI6
IV0.34
Contract SPGI260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI6
IV0.35
Contract SPGI260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume-
OI6
IV0.31
Contract SPGI260821C00530000
Side Call
Expiry21 Aug 2026
Strike530.00
Volume-
OI6
IV0.34
Contract SPGI260904P00440000
Side Put
Expiry4 Sep 2026
Strike440.00
Volume-
OI6
IV0.31
Contract SPGI260904C00500000
Side Call
Expiry4 Sep 2026
Strike500.00
Volume-
OI6
IV0.20
Contract SPGI260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI6
IV0.36
Contract SPGI261016P00340000
Side Put
Expiry16 Oct 2026
Strike340.00
Volume-
OI6
IV0.36
Contract SPGI261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume-
OI6
IV0.32
Contract SPGI261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI6
IV0.40
Contract SPGI261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI6
IV0.34
Contract SPGI270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI6
IV0.38
Contract SPGI270219C00420000
Side Call
Expiry19 Feb 2027
Strike420.00
Volume-
OI6
IV0.33
Contract SPGI270219P00420000
Side Put
Expiry19 Feb 2027
Strike420.00
Volume-
OI6
IV0.33
Contract SPGI270219C00640000
Side Call
Expiry19 Feb 2027
Strike640.00
Volume-
OI6
IV0.32
Contract SPGI270617P00400000
Side Put
Expiry17 Jun 2027
Strike400.00
Volume-
OI6
IV0.34