Contract Tape

SPGI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1326 records

Detail Tape

SPGI most active options contracts

Page 10 of 34
Contract SPGI271217P00500000
Side Put
Expiry17 Dec 2027
Strike500.00
Volume-
OI6
IV0.34
Contract SPGI271217C00560000
Side Call
Expiry17 Dec 2027
Strike560.00
Volume-
OI6
IV0.31
Contract SPGI280121P00330000
Side Put
Expiry21 Jan 2028
Strike330.00
Volume-
OI6
IV0.36
Contract SPGI280121C00390000
Side Call
Expiry21 Jan 2028
Strike390.00
Volume-
OI6
IV0.34
Contract SPGI280121P00440000
Side Put
Expiry21 Jan 2028
Strike440.00
Volume-
OI6
IV0.34
Contract SPGI280121P00470000
Side Put
Expiry21 Jan 2028
Strike470.00
Volume-
OI6
IV0.34
Contract SPGI260807C00395000
Side Call
Expiry7 Aug 2026
Strike395.00
Volume-
OI5
IV0.35
Contract SPGI260807C00405000
Side Call
Expiry7 Aug 2026
Strike405.00
Volume-
OI5
IV0.30
Contract SPGI260814P00450000
Side Put
Expiry14 Aug 2026
Strike450.00
Volume-
OI5
IV0.35
Contract SPGI260821C00472500
Side Call
Expiry21 Aug 2026
Strike472.50
Volume-
OI5
IV0.19
Contract SPGI260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume-
OI5
IV0.41
Contract SPGI260904P00330000
Side Put
Expiry4 Sep 2026
Strike330.00
Volume-
OI5
IV0.24
Contract SPGI261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume-
OI5
IV0.32
Contract SPGI261120P00520000
Side Put
Expiry20 Nov 2026
Strike520.00
Volume-
OI5
IV0.38
Contract SPGI261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI5
IV0.33
Contract SPGI261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume-
OI5
IV0.31
Contract SPGI261218C00560000
Side Call
Expiry18 Dec 2026
Strike560.00
Volume-
OI5
IV0.36
Contract SPGI270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI5
IV0.42
Contract SPGI270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI5
IV0.37
Contract SPGI270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI5
IV0.32
Contract SPGI270115C00620000
Side Call
Expiry15 Jan 2027
Strike620.00
Volume-
OI5
IV0.33
Contract SPGI270319C00390000
Side Call
Expiry19 Mar 2027
Strike390.00
Volume-
OI5
IV0.34
Contract SPGI270617P00430000
Side Put
Expiry17 Jun 2027
Strike430.00
Volume-
OI5
IV0.33
Contract SPGI280121P00350000
Side Put
Expiry21 Jan 2028
Strike350.00
Volume-
OI5
IV0.36
Contract SPGI280121C00420000
Side Call
Expiry21 Jan 2028
Strike420.00
Volume-
OI5
IV0.33
Contract SPGI280121C00430000
Side Call
Expiry21 Jan 2028
Strike430.00
Volume-
OI5
IV0.33
Contract SPGI280121C00450000
Side Call
Expiry21 Jan 2028
Strike450.00
Volume-
OI5
IV0.33
Contract SPGI260807P00350000
Side Put
Expiry7 Aug 2026
Strike350.00
Volume-
OI4
IV0.41
Contract SPGI260807C00355000
Side Call
Expiry7 Aug 2026
Strike355.00
Volume-
OI4
IV0.51
Contract SPGI260807C00412500
Side Call
Expiry7 Aug 2026
Strike412.50
Volume-
OI4
IV0.26
Contract SPGI260807C00417500
Side Call
Expiry7 Aug 2026
Strike417.50
Volume-
OI4
IV0.31
Contract SPGI260814P00350000
Side Put
Expiry14 Aug 2026
Strike350.00
Volume-
OI4
IV0.29
Contract SPGI260814C00445000
Side Call
Expiry14 Aug 2026
Strike445.00
Volume-
OI4
IV0.41
Contract SPGI260814C00520000
Side Call
Expiry14 Aug 2026
Strike520.00
Volume-
OI4
IV0.39
Contract SPGI260828P00330000
Side Put
Expiry28 Aug 2026
Strike330.00
Volume-
OI4
IV0.27
Contract SPGI260828P00340000
Side Put
Expiry28 Aug 2026
Strike340.00
Volume-
OI4
IV0.24
Contract SPGI260828C00510000
Side Call
Expiry28 Aug 2026
Strike510.00
Volume-
OI4
IV0.25
Contract SPGI260904C00460000
Side Call
Expiry4 Sep 2026
Strike460.00
Volume-
OI4
IV0.36
Contract SPGI260918C00550000
Side Call
Expiry18 Sep 2026
Strike550.00
Volume-
OI4
IV0.25
Contract SPGI260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume-
OI4
IV0.26