Contract Tape

NCMI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

NCMI most active options contracts

Page 1 of 1
Contract NCMI270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI186
IV0.15
Contract NCMI260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI70
IV0.35
Contract NCMI261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI61
IV0.01
Contract NCMI270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI45
IV0.58
Contract NCMI261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI21
IV0.47
Contract NCMI260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI20
IV0.01
Contract NCMI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI10
IV0.53
Contract NCMI261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI3
IV0.20
Contract NCMI270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI2
IV0.36
Contract NCMI270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI1
IV0.01
Contract NCMI260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract NCMI260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.07
Contract NCMI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.94
Contract NCMI260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.23
Contract NCMI260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.79
Contract NCMI260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.70
Contract NCMI260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.72
Contract NCMI260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.81
Contract NCMI260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.24
Contract NCMI261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.42
Contract NCMI261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.61
Contract NCMI261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV0.76
Contract NCMI270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.34
Contract NCMI270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.67