Contract Tape

EVMN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 92 records

Detail Tape

EVMN most active options contracts

Page 1 of 3
Contract EVMN260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume150
OI1
IV0.28
Contract EVMN270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume12
OI38
IV1.30
Contract EVMN260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume10
OI2
IV1.74
Contract EVMN260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume4
OI22
IV1.47
Contract EVMN260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI1738
IV0.24
Contract EVMN261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI126
IV0.24
Contract EVMN270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI116
IV0.85
Contract EVMN270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI82
IV0.41
Contract EVMN260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI53
IV1.31
Contract EVMN260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI48
IV0.56
Contract EVMN261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI35
IV0.86
Contract EVMN261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI32
IV0.83
Contract EVMN270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI24
IV1.21
Contract EVMN261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI21
IV0.42
Contract EVMN260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI17
IV0.80
Contract EVMN260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI16
IV1.17
Contract EVMN270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI16
IV1.21
Contract EVMN260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI10
IV1.00
Contract EVMN260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI8
IV1.32
Contract EVMN260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI8
IV1.95
Contract EVMN270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI8
IV0.49
Contract EVMN261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI7
IV1.18
Contract EVMN261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI6
IV0.85
Contract EVMN270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI6
IV0.94
Contract EVMN270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI6
IV0.32
Contract EVMN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI5
IV1.12
Contract EVMN261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI5
IV0.13
Contract EVMN261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI5
IV0.50
Contract EVMN261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI4
IV0.34
Contract EVMN261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI4
IV0.68
Contract EVMN260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI2
IV1.77
Contract EVMN260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI2
IV1.16
Contract EVMN261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI2
IV1.04
Contract EVMN261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI2
IV1.17
Contract EVMN261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI2
IV0.77
Contract EVMN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV1.78
Contract EVMN261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI1
IV0.90
Contract EVMN261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI1
IV0.88
Contract EVMN270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI1
IV0.87
Contract EVMN260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01